Solayer SOL Historical Data

sSOL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 142.83
-0.33%
$ 170.93 million $ 36,012
Dec 16, 5 PM $ 143.31
-0.89%
$ 171.51 million $ 39,739
Dec 16, 4 PM $ 144.6
+0.71%
$ 173.05 million $ 39,891
Dec 16, 3 PM $ 143.58
-0.08%
$ 171.83 million $ 40,012
Dec 16, 2 PM $ 142.91
-1.26%
$ 171.03 million $ 36,474
Dec 16, 1 PM $ 144.15
-0.15%
$ 172.51 million $ 34,493
Dec 16, 12 PM $ 144.1
+0.17%
$ 172.45 million $ 34,662
Dec 16, 11 AM $ 143.8
+1.06%
$ 172.1 million $ 34,216
Dec 16, 10 AM $ 142.29
+0.58%
$ 170.29 million $ 19,614
Dec 16, 9 AM $ 141.46
+0.06%
$ 169.3 million $ 19,048
Dec 16, 8 AM $ 141.38
-0.45%
$ 169.2 million $ 16,301
Dec 16, 7 AM $ 142.76
+0.21%
$ 170.85 million $ 18,520
Dec 16, 6 AM $ 141.83
+0.27%
$ 169.74 million $ 17,912
Dec 16, 5 AM $ 141.24
+0.01%
$ 169.03 million $ 18,000
Dec 16, 4 AM $ 141.23
+0.06%
$ 169.03 million $ 18,347
Dec 16, 3 AM $ 141.18
-0.68%
$ 168.96 million $ 18,672
Dec 16, 2 AM $ 142.14
+0.57%
$ 170.11 million $ 18,633
Dec 16, 1 AM $ 141.34
-1.05%
$ 169.16 million $ 28,394
Dec 16, 12 AM $ 142.84
+0.40%
$ 170.95 million $ 28,866
Dec 15, 11 PM $ 142.25
+0.49%
$ 170.25 million $ 29,736
Dec 15, 10 PM $ 141.55
+0.47%
$ 169.4 million $ 29,716
Dec 15, 9 PM $ 140.88
+1.31%
$ 168.61 million $ 33,110
Dec 15, 8 PM $ 139.08
-1.21%
$ 166.44 million $ 32,909
Dec 15, 7 PM $ 140.76
+0.89%
$ 168.46 million $ 33,244
Dec 15, 6 PM $ 139.53
-1.26%
$ 166.99 million $ 33,352
Dec 15, 5 PM $ 141.32
-0.49%
$ 169.12 million $ 30,285
Dec 15, 4 PM $ 142.02
-0.80%
$ 169.97 million $ 30,621
Dec 15, 3 PM $ 143.26
-4.03%
$ 171.45 million $ 35,261
Dec 15, 2 PM $ 149.26
+0.38%
$ 178.63 million $ 34,788
Dec 15, 1 PM $ 148.7
+0.20%
$ 177.96 million $ 31,835
Dec 15, 12 PM $ 148.4
-0.29%
$ 177.6 million $ 41,479
Dec 15, 11 AM $ 148.83
+0.13%
$ 178.12 million $ 45,198
Dec 15, 10 AM $ 148.64
+0.10%
$ 177.89 million $ 44,598
Dec 15, 9 AM $ 148.53
-0.16%
$ 177.76 million $ 42,018
Dec 15, 8 AM $ 148.43
+0.18%
$ 177.64 million $ 42,995
Dec 15, 7 AM $ 149.09
+0.75%
$ 178.43 million $ 61,469
Dec 15, 6 AM $ 147.98
+0.08%
$ 177.1 million $ 64,993
Dec 15, 5 AM $ 147.75
+0.46%
$ 176.83 million $ 68,234
Dec 15, 4 AM $ 147.01
-0.38%
$ 175.94 million $ 68,003
Dec 15, 3 AM $ 147.65
-0.68%
$ 176.71 million $ 68,158
Dec 15, 2 AM $ 147.05
+0.73%
$ 175.99 million $ 67,925
Dec 15, 1 AM $ 145.99
+0.09%
$ 174.71 million $ 57,078
Dec 15, 12 AM $ 145.86
+0.28%
$ 174.56 million $ 56,734
Dec 14, 11 PM $ 145.89
+0.15%
$ 174.59 million $ 55,580
Dec 14, 10 PM $ 145.6
-0.13%
$ 174.25 million $ 55,409
Dec 14, 9 PM $ 145.96
+0.10%
$ 174.68 million $ 51,858
Dec 14, 8 PM $ 145.82
-0.16%
$ 174.51 million $ 52,185
Dec 14, 7 PM $ 146.14
+0.11%
$ 174.89 million $ 51,690
Dec 14, 6 PM $ 146.38
+0.35%
$ 175.18 million $ 51,727
Dec 14, 5 PM $ 145.52
-0.92%
$ 174.15 million $ 61,201