Solayer SOL Historical Data

sSOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 145.52
-0.92%
$ 174.15 million $ 61,201
Dec 14, 4 PM $ 146.74
+0.10%
$ 175.61 million $ 62,074
Dec 14, 3 PM $ 146.41
-0.22%
$ 175.21 million $ 57,774
Dec 14, 2 PM $ 146.78
-0.19%
$ 175.66 million $ 57,992
Dec 14, 1 PM $ 147.18
-0.42%
$ 176.14 million $ 61,433
Dec 14, 12 PM $ 147.55
+0.24%
$ 176.58 million $ 60,163
Dec 14, 11 AM $ 147.18
-0.47%
$ 176.14 million $ 52,370
Dec 14, 10 AM $ 147.62
-0.52%
$ 176.67 million $ 48,941
Dec 14, 9 AM $ 148.33
-0.82%
$ 177.52 million $ 48,044
Dec 14, 8 AM $ 149.44
+0.24%
$ 178.85 million $ 46,567
Dec 14, 7 AM $ 148.89
+0.14%
$ 178.19 million $ 26,756
Dec 14, 6 AM $ 148.66
+0.13%
$ 177.91 million $ 22,348
Dec 14, 5 AM $ 148.43
-0.43%
$ 177.63 million $ 21,250
Dec 14, 4 AM $ 149.11
-0.09%
$ 178.45 million $ 18,626
Dec 14, 3 AM $ 149.48
-0.09%
$ 178.89 million $ 19,177
Dec 14, 2 AM $ 149.33
-0.29%
$ 178.72 million $ 21,638
Dec 14, 1 AM $ 149.62
+0.06%
$ 179.06 million $ 21,944
Dec 14, 12 AM $ 149.27
+0.19%
$ 178.64 million $ 21,973
Dec 13, 11 PM $ 148.77
+0.07%
$ 178.05 million $ 22,086
Dec 13, 10 PM $ 148.75
+0.39%
$ 178.02 million $ 26,983
Dec 13, 9 PM $ 148.17
-0.51%
$ 177.33 million $ 30,241
Dec 13, 8 PM $ 148.93
+0.40%
$ 178.24 million $ 31,624
Dec 13, 7 PM $ 148.34
-0.13%
$ 177.53 million $ 31,688
Dec 13, 6 PM $ 148.54
+0.02%
$ 177.77 million $ 31,153
Dec 13, 5 PM $ 148.51
-0.46%
$ 177.73 million $ 42,247
Dec 13, 4 PM $ 149.2
-0.15%
$ 178.55 million $ 48,174
Dec 13, 3 PM $ 149.41
+0.34%
$ 178.81 million $ 48,198
Dec 13, 2 PM $ 148.91
+0.03%
$ 178.21 million $ 48,898
Dec 13, 1 PM $ 148.86
-0.23%
$ 178.15 million $ 48,064
Dec 13, 12 PM $ 149.2
-0.59%
$ 178.56 million $ 48,195
Dec 13, 11 AM $ 150.08
-0.06%
$ 179.61 million $ 49,176
Dec 13, 10 AM $ 150.17
+0.18%
$ 179.72 million $ 49,013
Dec 13, 9 AM $ 149.91
-0.08%
$ 179.41 million $ 49,337
Dec 13, 8 AM $ 150.03
+0.62%
$ 179.55 million $ 48,752
Dec 13, 7 AM $ 148.9
+0.13%
$ 178.2 million $ 48,945
Dec 13, 6 AM $ 148.7
-0.17%
$ 177.96 million $ 49,015
Dec 13, 5 AM $ 148.95
+0.09%
$ 178.25 million $ 49,231
Dec 13, 4 AM $ 148.81
-0.13%
$ 178.09 million $ 50,016
Dec 13, 3 AM $ 149
+0.26%
$ 178.32 million $ 53,788
Dec 13, 2 AM $ 148.88
+0.25%
$ 178.18 million $ 70,330
Dec 13, 1 AM $ 148.6
-0.19%
$ 177.84 million $ 113,836
Dec 13, 12 AM $ 148.95
+0.46%
$ 178.25 million $ 114,682
Dec 12, 11 PM $ 148.79
+0.14%
$ 178.07 million $ 115,415
Dec 12, 10 PM $ 148.65
+0.49%
$ 177.9 million $ 115,139
Dec 12, 9 PM $ 147.67
-0.03%
$ 176.72 million $ 112,247
Dec 12, 8 PM $ 147.4
+0.14%
$ 176.4 million $ 110,938
Dec 12, 7 PM $ 147.67
-1.08%
$ 176.72 million $ 111,246
Dec 12, 6 PM $ 148
-0.03%
$ 177.12 million $ 111,382
Dec 12, 5 PM $ 149.26
+0.92%
$ 178.62 million $ 101,944
Dec 12, 4 PM $ 148.43
-2.02%
$ 177.63 million $ 85,350