Solayer SOL Historical Data

sSOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 155.1
+0.47%
$ 185.62 million $ 58,490
Dec 8, 12 PM $ 154.41
-0.66%
$ 184.79 million $ 58,532
Dec 8, 11 AM $ 155.43
+0.30%
$ 186.02 million $ 58,449
Dec 8, 10 AM $ 154.95
+0.20%
$ 185.45 million $ 58,256
Dec 8, 9 AM $ 154.61
+1.36%
$ 185.04 million $ 57,304
Dec 8, 8 AM $ 152.53
+0.28%
$ 182.55 million $ 57,053
Dec 8, 7 AM $ 152.12
+0.63%
$ 182.05 million $ 56,945
Dec 8, 6 AM $ 151.72
+0.22%
$ 181.57 million $ 54,571
Dec 8, 5 AM $ 151.38
+0.28%
$ 181.16 million $ 48,682
Dec 8, 4 AM $ 150.95
+0.25%
$ 180.66 million $ 14,662
Dec 8, 3 AM $ 150.45
+0.42%
$ 180.05 million $ 14,593
Dec 8, 2 AM $ 149.58
-0.05%
$ 179.01 million $ 16,239
Dec 8, 1 AM $ 147.57
-0.32%
$ 176.6 million $ 15,625
Dec 8, 12 AM $ 147.81
+0.30%
$ 176.9 million $ 15,557
Dec 7, 11 PM $ 147.52
-0.04%
$ 176.55 million $ 15,681
Dec 7, 10 PM $ 149.05
-1.62%
$ 178.38 million $ 28,176
Dec 7, 9 PM $ 151.51
-0.70%
$ 181.33 million $ 25,627
Dec 7, 8 PM $ 152.25
+0.21%
$ 182.21 million $ 22,100
Dec 7, 7 PM $ 151.94
-0.19%
$ 181.83 million $ 22,300
Dec 7, 6 PM $ 152.2
+1.17%
$ 182.15 million $ 26,283
Dec 7, 5 PM $ 147.57
+0.41%
$ 176.61 million $ 89,808
Dec 7, 4 PM $ 147.26
+1.73%
$ 176.24 million $ 88,461
Dec 7, 3 PM $ 143.89
-0.18%
$ 172.2 million $ 85,771
Dec 7, 2 PM $ 147.64
-0.50%
$ 176.69 million $ 87,684
Dec 7, 1 PM $ 148.39
-0.20%
$ 177.59 million $ 88,420
Dec 7, 12 PM $ 148.51
+0.05%
$ 177.73 million $ 88,311
Dec 7, 11 AM $ 148.4
+0.26%
$ 177.6 million $ 88,033
Dec 7, 10 AM $ 147.95
+0.12%
$ 177.06 million $ 88,062
Dec 7, 9 AM $ 148.01
-0.26%
$ 177.14 million $ 88,463
Dec 7, 8 AM $ 148.13
-0.04%
$ 177.27 million $ 89,249
Dec 7, 7 AM $ 148.24
-0.67%
$ 177.41 million $ 90,063
Dec 7, 6 AM $ 149.25
-0.07%
$ 178.62 million $ 90,201
Dec 7, 5 AM $ 149.17
-0.05%
$ 178.53 million $ 89,276
Dec 7, 4 AM $ 149.2
-0.35%
$ 178.56 million $ 89,944
Dec 7, 3 AM $ 149.55
+0.24%
$ 178.98 million $ 90,218
Dec 7, 2 AM $ 150.13
+0.61%
$ 179.68 million $ 90,267
Dec 7, 1 AM $ 148.4
-0.59%
$ 177.61 million $ 87,724
Dec 7, 12 AM $ 148.31
-0.38%
$ 177.5 million $ 87,119
Dec 6, 11 PM $ 147.5
-0.40%
$ 176.52 million $ 86,754
Dec 6, 10 PM $ 148.42
+0.06%
$ 177.62 million $ 75,536
Dec 6, 9 PM $ 148.52
+0.16%
$ 177.75 million $ 80,030
Dec 6, 8 PM $ 148.33
+0.35%
$ 177.52 million $ 80,624
Dec 6, 7 PM $ 148.27
-0.45%
$ 177.44 million $ 80,585
Dec 6, 6 PM $ 148.64
-0.08%
$ 177.88 million $ 79,165
Dec 6, 5 PM $ 148.97
-0.71%
$ 178.28 million $ 49,749
Dec 6, 4 PM $ 149.22
+0.06%
$ 178.58 million $ 14,157
Dec 6, 3 PM $ 148.67
-0.80%
$ 177.92 million $ 13,287
Dec 6, 2 PM $ 149.34
+0.22%
$ 178.72 million $ 13,567
Dec 6, 1 PM $ 149.18
+0.17%
$ 178.53 million $ 13,364
Dec 6, 12 PM $ 148.83
-0.33%
$ 178.12 million $ 13,091