Solayer SOL Historical Data

sSOL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 148.83
-0.33%
$ 178.12 million $ 13,091
Dec 6, 11 AM $ 149.05
+0.28%
$ 178.38 million $ 13,219
Dec 6, 10 AM $ 148.8
+0.17%
$ 178.08 million $ 16,707
Dec 6, 9 AM $ 147.98
-0.38%
$ 177.1 million $ 28,495
Dec 6, 8 AM $ 148.57
-0.28%
$ 177.8 million $ 29,224
Dec 6, 7 AM $ 149.13
+0.08%
$ 178.48 million $ 28,851
Dec 6, 6 AM $ 149.12
+0.01%
$ 178.47 million $ 28,966
Dec 6, 5 AM $ 149.21
-0.05%
$ 178.58 million $ 29,497
Dec 6, 4 AM $ 149.34
-0.49%
$ 178.73 million $ 32,873
Dec 6, 3 AM $ 150.08
+0.44%
$ 179.61 million $ 32,543
Dec 6, 2 AM $ 149.27
-0.23%
$ 178.65 million $ 32,525
Dec 6, 1 AM $ 149.87
+0.20%
$ 179.36 million $ 33,047
Dec 6, 12 AM $ 149.26
+0.06%
$ 178.63 million $ 32,967
Dec 5, 11 PM $ 148.59
-0.20%
$ 177.83 million $ 32,923
Dec 5, 10 PM $ 148.51
+0.21%
$ 177.73 million $ 32,738
Dec 5, 9 PM $ 148.86
+0.36%
$ 178.15 million $ 28,285
Dec 5, 8 PM $ 148.48
+0.09%
$ 177.7 million $ 27,320
Dec 5, 7 PM $ 147.76
+0.26%
$ 176.84 million $ 26,955
Dec 5, 6 PM $ 148.69
+0.50%
$ 177.95 million $ 53,717
Dec 5, 5 PM $ 148.18
+0.30%
$ 177.34 million $ 54,159
Dec 5, 4 PM $ 150.01
-1.17%
$ 179.53 million $ 54,826
Dec 5, 3 PM $ 152.34
+0.83%
$ 182.31 million $ 53,072
Dec 5, 2 PM $ 151.99
-0.42%
$ 181.9 million $ 57,174
Dec 5, 1 PM $ 153.21
-0.13%
$ 183.36 million $ 60,569
Dec 5, 12 PM $ 153.38
-0.23%
$ 183.57 million $ 67,544
Dec 5, 11 AM $ 154.55
+0.11%
$ 184.96 million $ 72,210
Dec 5, 10 AM $ 153.64
-0.11%
$ 183.87 million $ 69,521
Dec 5, 9 AM $ 153.82
-0.61%
$ 184.09 million $ 58,343
Dec 5, 8 AM $ 155.11
-0.98%
$ 185.63 million $ 58,987
Dec 5, 7 AM $ 156.88
+0.96%
$ 187.75 million $ 72,933
Dec 5, 6 AM $ 154.79
-0.05%
$ 185.25 million $ 105,740
Dec 5, 5 AM $ 155.26
-0.17%
$ 185.81 million $ 104,504
Dec 5, 4 AM $ 155.4
-0.32%
$ 185.98 million $ 102,400
Dec 5, 3 AM $ 156.72
+0.06%
$ 187.56 million $ 103,483
Dec 5, 2 AM $ 156.63
-0.13%
$ 187.45 million $ 108,527
Dec 5, 1 AM $ 156.22
-0.02%
$ 186.95 million $ 108,568
Dec 5, 12 AM $ 156.24
+0.20%
$ 186.99 million $ 110,015
Dec 4, 11 PM $ 156.33
+0.21%
$ 187.09 million $ 110,160
Dec 4, 10 PM $ 156.01
-0.40%
$ 186.7 million $ 111,169
Dec 4, 9 PM $ 157.33
+0.56%
$ 188.29 million $ 114,339
Dec 4, 8 PM $ 156.68
+0.77%
$ 187.51 million $ 116,045
Dec 4, 7 PM $ 157.49
-1.08%
$ 188.48 million $ 117,320
Dec 4, 6 PM $ 159.21
+0.04%
$ 190.54 million $ 88,546
Dec 4, 5 PM $ 159.15
-0.74%
$ 190.47 million $ 90,841
Dec 4, 4 PM $ 160.51
+0.46%
$ 192.1 million $ 89,549
Dec 4, 3 PM $ 159.08
-0.70%
$ 190.38 million $ 92,816
Dec 4, 2 PM $ 159.49
-0.35%
$ 190.87 million $ 113,316
Dec 4, 1 PM $ 160.17
+0.28%
$ 191.69 million $ 105,008
Dec 4, 12 PM $ 160.35
-0.16%
$ 191.9 million $ 110,395
Dec 4, 11 AM $ 160.72
-0.23%
$ 192.35 million $ 107,128