Solayer SOL Historical Data

sSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 96.5
+0.33%
$ 115.48 million $ 20,283
May 1, 7 AM $ 96.18
-0.23%
$ 115.11 million $ 19,837
May 1, 6 AM $ 96.4
+0.13%
$ 115.37 million $ 19,587
May 1, 5 AM $ 96.28
+0.19%
$ 115.22 million $ 19,565
May 1, 4 AM $ 96.1
-0.40%
$ 115.01 million $ 19,316
May 1, 3 AM $ 96.48
+0.65%
$ 115.47 million $ 18,417
May 1, 2 AM $ 95.86
+0.23%
$ 114.72 million $ 17,348
May 1, 1 AM $ 95.64
+0.08%
$ 114.46 million $ 21,534
May 1, 12 AM $ 95.5
+0.52%
$ 114.29 million $ 17,126
Apr 30, 11 PM $ 95
-0.12%
$ 113.7 million $ 17,061
Apr 30, 10 PM $ 95.12
-0.16%
$ 113.83 million $ 17,063
Apr 30, 9 PM $ 95.27
-0.20%
$ 114.02 million $ 16,444
Apr 30, 8 PM $ 95.47
+0.05%
$ 114.25 million $ 17,143
Apr 30, 7 PM $ 95.42
+0.13%
$ 114.19 million $ 17,171
Apr 30, 6 PM $ 95.29
+0.15%
$ 114.04 million $ 16,999
Apr 30, 5 PM $ 95.14
-0.25%
$ 113.87 million $ 16,643
Apr 30, 4 PM $ 95.39
-0.21%
$ 114.16 million $ 16,398
Apr 30, 3 PM $ 95.59
+0.25%
$ 114.4 million $ 16,068
Apr 30, 2 PM $ 95.35
+0.04%
$ 114.12 million $ 16,089
Apr 30, 1 PM $ 95.32
-0.23%
$ 114.07 million $ 9,453
Apr 30, 12 PM $ 95.53
+0.11%
$ 114.33 million $ 7,749
Apr 30, 11 AM $ 95.43
+0.20%
$ 114.21 million $ 7,747
Apr 30, 10 AM $ 95.24
-0.40%
$ 113.98 million $ 7,755
Apr 30, 9 AM $ 95.62
+0.25%
$ 114.43 million $ 7,987
Apr 30, 8 AM $ 95.38
+0.02%
$ 114.15 million $ 7,948
Apr 30, 7 AM $ 95.36
-0.14%
$ 114.13 million $ 7,919
Apr 30, 6 AM $ 95.49
+0.70%
$ 114.28 million $ 8,361
Apr 30, 5 AM $ 94.85
+0.25%
$ 113.51 million $ 8,372
Apr 30, 4 AM $ 94.61
-0.70%
$ 113.23 million $ 8,358
Apr 30, 3 AM $ 95.28
-0.01%
$ 114.03 million $ 8,377
Apr 30, 2 AM $ 95.29
-0.94%
$ 114.04 million $ 8,462
Apr 30, 1 AM $ 96.2
+0.22%
$ 115.13 million $ 8,489
Apr 30, 12 AM $ 95.98
+0.81%
$ 114.86 million $ 8,379
Apr 29, 11 PM $ 95.21
-0.01%
$ 113.94 million $ 8,736
Apr 29, 10 PM $ 95.21
-0.01%
$ 113.95 million $ 8,727
Apr 29, 9 PM $ 95.22
+0.51%
$ 113.96 million $ 8,824
Apr 29, 8 PM $ 94.9
+0.68%
$ 113.57 million $ 7,902
Apr 29, 7 PM $ 94.26
+0.04%
$ 112.81 million $ 7,997
Apr 29, 6 PM $ 94.22
-0.82%
$ 112.76 million $ 8,059
Apr 29, 5 PM $ 95.17
-0.32%
$ 113.9 million $ 8,551
Apr 29, 4 PM $ 95.48
-0.25%
$ 114.27 million $ 8,349
Apr 29, 3 PM $ 95.72
-0.25%
$ 114.56 million $ 8,334
Apr 29, 2 PM $ 96.38
+0.04%
$ 115.34 million $ 14,691
Apr 29, 1 PM $ 96.35
-0.18%
$ 115.31 million $ 14,814
Apr 29, 12 PM $ 96.53
-0.55%
$ 115.53 million $ 14,972
Apr 29, 11 AM $ 97.5
-0.44%
$ 116.69 million $ 15,074
Apr 29, 10 AM $ 97.94
+0.60%
$ 117.21 million $ 15,131
Apr 29, 9 AM $ 97.35
+0.49%
$ 116.5 million $ 14,756
Apr 29, 8 AM $ 96.88
-0.36%
$ 115.94 million $ 18,009
Apr 29, 7 AM $ 97.23
+0.09%
$ 116.36 million $ 18,023