Solayer SOL Historical Data

sSOL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 161.36
+0.29%
$ 193.11 million $ 106,049
Dec 4, 9 AM $ 160.19
-0.12%
$ 191.72 million $ 104,587
Dec 4, 8 AM $ 160.91
+0.29%
$ 192.57 million $ 101,775
Dec 4, 7 AM $ 160.47
-0.44%
$ 192.04 million $ 69,954
Dec 4, 6 AM $ 160.55
-0.44%
$ 192.14 million $ 58,179
Dec 4, 5 AM $ 161.6
-0.07%
$ 193.4 million $ 58,924
Dec 4, 4 AM $ 162.21
-0.07%
$ 194.13 million $ 59,353
Dec 4, 3 AM $ 163.23
+0.22%
$ 195.35 million $ 59,028
Dec 4, 2 AM $ 161.75
-0.71%
$ 193.58 million $ 52,971
Dec 4, 1 AM $ 162.89
+0.77%
$ 194.94 million $ 52,545
Dec 4, 12 AM $ 162.28
-0.15%
$ 194.21 million $ 51,216
Dec 3, 11 PM $ 161.9
+0.53%
$ 193.76 million $ 52,690
Dec 3, 10 PM $ 161.03
+0.83%
$ 192.72 million $ 53,365
Dec 3, 9 PM $ 158.78
+0.35%
$ 190.02 million $ 55,508
Dec 3, 8 PM $ 158.23
-0.02%
$ 189.37 million $ 81,468
Dec 3, 7 PM $ 158.35
-0.02%
$ 189.51 million $ 118,257
Dec 3, 6 PM $ 159.01
+0.66%
$ 190.29 million $ 123,148
Dec 3, 5 PM $ 157.86
+0.32%
$ 188.93 million $ 123,097
Dec 3, 4 PM $ 158.08
+0.11%
$ 189.19 million $ 138,686
Dec 3, 3 PM $ 158.54
+0.50%
$ 189.74 million $ 141,271
Dec 3, 2 PM $ 157.77
-0.84%
$ 188.81 million $ 146,203
Dec 3, 1 PM $ 158.98
+0.26%
$ 190.26 million $ 129,104
Dec 3, 12 PM $ 158.57
-0.03%
$ 189.77 million $ 124,864
Dec 3, 11 AM $ 158.61
-0.30%
$ 189.82 million $ 123,322
Dec 3, 10 AM $ 159.09
+0.05%
$ 190.4 million $ 126,540
Dec 3, 9 AM $ 159.02
+0.04%
$ 190.31 million $ 130,756
Dec 3, 8 AM $ 159.12
-0.27%
$ 190.43 million $ 138,561
Dec 3, 7 AM $ 159.75
-0.76%
$ 191.19 million $ 145,876
Dec 3, 6 AM $ 160.22
+0.37%
$ 191.75 million $ 146,798
Dec 3, 5 AM $ 159.64
+0.18%
$ 191.05 million $ 151,719
Dec 3, 4 AM $ 158.51
+0.65%
$ 189.7 million $ 150,453
Dec 3, 3 AM $ 157.18
+0.18%
$ 188.11 million $ 152,801
Dec 3, 2 AM $ 157.17
+1.22%
$ 188.09 million $ 152,753
Dec 3, 1 AM $ 155.31
+0.11%
$ 185.87 million $ 151,033
Dec 3, 12 AM $ 154.89
-0.34%
$ 185.36 million $ 150,829
Dec 2, 11 PM $ 155.58
-0.60%
$ 186.2 million $ 150,262
Dec 2, 10 PM $ 156.13
+0.49%
$ 186.86 million $ 152,114
Dec 2, 9 PM $ 155.55
-0.11%
$ 186.16 million $ 152,398
Dec 2, 8 PM $ 157.05
+0.07%
$ 187.96 million $ 129,601
Dec 2, 7 PM $ 156.92
+0.21%
$ 187.8 million $ 96,736
Dec 2, 6 PM $ 156.58
+0.03%
$ 187.39 million $ 106,620
Dec 2, 5 PM $ 157
+0.86%
$ 187.89 million $ 140,497
Dec 2, 4 PM $ 155.92
+0.91%
$ 186.61 million $ 141,604
Dec 2, 3 PM $ 152.16
+2.30%
$ 182.1 million $ 143,930
Dec 2, 2 PM $ 147.69
+0.97%
$ 176.76 million $ 131,090
Dec 2, 1 PM $ 146.09
+1.34%
$ 174.84 million $ 168,015
Dec 2, 12 PM $ 144.09
+0.14%
$ 172.44 million $ 163,008
Dec 2, 11 AM $ 143.77
+0.58%
$ 172.06 million $ 162,262
Dec 2, 10 AM $ 142.48
+0.21%
$ 170.52 million $ 158,029
Dec 2, 9 AM $ 141.83
+0.03%
$ 169.74 million $ 155,849