Solayer SOL Historical Data

sSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 97.23
+0.09%
$ 116.36 million $ 18,023
Apr 29, 6 AM $ 97.15
-0.24%
$ 116.26 million $ 17,565
Apr 29, 5 AM $ 97.38
-0.18%
$ 116.54 million $ 17,535
Apr 29, 4 AM $ 97.54
+0.54%
$ 116.73 million $ 17,492
Apr 29, 3 AM $ 97.01
+0.71%
$ 116.09 million $ 17,402
Apr 29, 2 AM $ 96.32
+0.14%
$ 115.28 million $ 21,151
Apr 29, 1 AM $ 96.19
+0.03%
$ 115.11 million $ 17,352
Apr 29, 12 AM $ 96.16
-0.02%
$ 115.08 million $ 17,352
Apr 28, 11 PM $ 96.17
+0.15%
$ 115.1 million $ 17,233
Apr 28, 10 PM $ 96.03
-0.11%
$ 114.92 million $ 17,226
Apr 28, 9 PM $ 96.14
-0.07%
$ 115.05 million $ 17,117
Apr 28, 8 PM $ 96.21
+0.10%
$ 115.14 million $ 18,475
Apr 28, 7 PM $ 96.11
+0.17%
$ 115.02 million $ 19,563
Apr 28, 6 PM $ 95.95
+0.00%
$ 114.83 million $ 19,796
Apr 28, 5 PM $ 95.94
+0.12%
$ 114.82 million $ 16,733
Apr 28, 4 PM $ 95.83
+0.28%
$ 114.69 million $ 16,727
Apr 28, 3 PM $ 95.56
+0.31%
$ 114.36 million $ 16,713
Apr 28, 2 PM $ 95.26
-0.60%
$ 114.01 million $ 11,304
Apr 28, 1 PM $ 95.83
+0.08%
$ 114.68 million $ 11,157
Apr 28, 12 PM $ 95.74
-0.12%
$ 114.58 million $ 50,500
Apr 28, 11 AM $ 95.86
-0.17%
$ 114.72 million $ 50,761
Apr 28, 10 AM $ 96.04
+0.13%
$ 114.94 million $ 50,874
Apr 28, 9 AM $ 96.13
-0.14%
$ 115.05 million $ 50,917
Apr 28, 8 AM $ 96.42
+0.07%
$ 115.4 million $ 49,950
Apr 28, 7 AM $ 96.11
-0.25%
$ 115.03 million $ 49,798
Apr 28, 6 AM $ 96.48
-0.10%
$ 115.46 million $ 49,991
Apr 28, 5 AM $ 96.65
+0.36%
$ 115.67 million $ 51,959
Apr 28, 4 AM $ 96.2
-0.33%
$ 115.12 million $ 51,729
Apr 28, 3 AM $ 96.52
+0.05%
$ 115.51 million $ 53,401
Apr 28, 2 AM $ 96.85
-0.06%
$ 115.91 million $ 53,614
Apr 28, 1 AM $ 97.14
-0.29%
$ 116.25 million $ 47,907
Apr 28, 12 AM $ 96.96
-0.28%
$ 116.04 million $ 47,823
Apr 27, 11 PM $ 97.07
+0.08%
$ 116.17 million $ 47,868
Apr 27, 10 PM $ 96.8
+0.08%
$ 115.84 million $ 47,737
Apr 27, 9 PM $ 96.67
-0.01%
$ 115.69 million $ 47,677
Apr 27, 8 PM $ 96.66
+0.17%
$ 115.68 million $ 47,382
Apr 27, 7 PM $ 96.54
-0.19%
$ 115.54 million $ 45,980
Apr 27, 6 PM $ 96.93
-0.09%
$ 116.01 million $ 45,219
Apr 27, 5 PM $ 97
+0.40%
$ 116.09 million $ 45,390
Apr 27, 4 PM $ 96.73
+0.21%
$ 115.76 million $ 45,311
Apr 27, 3 PM $ 96.43
-1.47%
$ 115.41 million $ 45,749
Apr 27, 2 PM $ 97.79
+0.19%
$ 117.04 million $ 45,784
Apr 27, 1 PM $ 97.63
+0.72%
$ 116.84 million $ 46,151
Apr 27, 12 PM $ 96.95
-0.40%
$ 116.02 million $ 5,794
Apr 27, 11 AM $ 97.45
-0.03%
$ 116.62 million $ 5,782
Apr 27, 10 AM $ 97.5
-0.33%
$ 116.69 million $ 5,658
Apr 27, 9 AM $ 97.56
-0.14%
$ 116.75 million $ 5,662
Apr 27, 8 AM $ 97.54
-0.23%
$ 116.73 million $ 5,690
Apr 27, 7 AM $ 97.81
-0.37%
$ 117.06 million $ 7,174
Apr 27, 6 AM $ 93.11
+0.09%
$ 111.44 million $ 6,891