Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 103.09
+0.00%
$ 123.38 million $ 20,059
5:49 PM $ 102.9
+0.00%
$ 123.15 million $ 20,059
5:22 PM $ 102.9
+0.00%
$ 123.15 million $ 20,905
5:19 PM $ 102.85
+0.00%
$ 123.08 million $ 20,905
4:52 PM $ 102.83
+0.00%
$ 123.07 million $ 20,801
4:49 PM $ 102.3
+0.00%
$ 122.44 million $ 20,798
4:22 PM $ 102.31
+0.00%
$ 122.44 million $ 20,726
4:19 PM $ 102.2
+0.00%
$ 122.31 million $ 20,727
3:52 PM $ 102.2
+0.00%
$ 122.31 million $ 19,890
3:49 PM $ 102.55
+0.00%
$ 122.73 million $ 19,891
3:22 PM $ 102.55
+0.00%
$ 122.73 million $ 19,086
3:19 PM $ 102.44
+0.00%
$ 122.6 million $ 19,083
2:52 PM $ 102.44
+0.00%
$ 122.6 million $ 19,166
2:49 PM $ 102.91
+0.00%
$ 123.15 million $ 19,167
2:22 PM $ 102.91
+0.00%
$ 123.16 million $ 17,644
2:19 PM $ 103.01
+0.00%
$ 123.28 million $ 17,644
1:52 PM $ 103.04
+0.00%
$ 123.31 million $ 17,808
1:49 PM $ 104.03
+0.00%
$ 124.5 million $ 17,822
1:22 PM $ 104.04
+0.00%
$ 124.51 million $ 23,396
1:19 PM $ 104.31
+0.00%
$ 124.84 million $ 23,419
12:52 PM $ 104.32
+0.00%
$ 124.85 million $ 23,887
12:49 PM $ 104.52
+0.00%
$ 125.08 million $ 23,714
12:22 PM $ 104.52
+0.00%
$ 125.09 million $ 23,539
12:19 PM $ 105.07
+0.00%
$ 125.75 million $ 23,540
11:52 AM $ 105.07
+0.00%
$ 125.75 million $ 23,569
11:49 AM $ 105.2
+0.00%
$ 125.91 million $ 23,569
11:22 AM $ 105.2
+0.00%
$ 125.9 million $ 23,495
11:19 AM $ 104.95
+0.00%
$ 125.6 million $ 23,395
10:52 AM $ 104.95
+0.00%
$ 125.6 million $ 23,206
10:49 AM $ 104.84
+0.00%
$ 125.47 million $ 23,189
10:22 AM $ 104.84
+0.00%
$ 125.47 million $ 23,156
10:19 AM $ 104.78
+0.00%
$ 125.4 million $ 23,156
9:52 AM $ 104.78
+0.00%
$ 125.4 million $ 23,165
9:49 AM $ 104.82
+0.00%
$ 125.45 million $ 23,131
9:22 AM $ 104.82
+0.00%
$ 125.45 million $ 22,399
9:19 AM $ 105.16
+0.00%
$ 125.85 million $ 22,399
8:52 AM $ 105.16
+0.00%
$ 125.85 million $ 22,363
8:49 AM $ 104.99
+0.00%
$ 125.64 million $ 22,363
8:22 AM $ 104.99
+0.00%
$ 125.64 million $ 22,360
8:19 AM $ 105.23
+0.00%
$ 125.93 million $ 22,360
7:52 AM $ 105.22
+0.00%
$ 125.93 million $ 22,278
7:49 AM $ 104.83
+0.00%
$ 125.46 million $ 22,277
7:23 AM $ 104.83
+0.00%
$ 125.46 million $ 22,244
7:19 AM $ 104.68
+0.00%
$ 125.28 million $ 22,244
6:53 AM $ 104.67
+0.00%
$ 125.27 million $ 22,507
6:49 AM $ 104.3
+0.00%
$ 124.82 million $ 22,507
6:23 AM $ 104.3
+0.00%
$ 124.82 million $ 22,486
6:19 AM $ 104.19
+0.00%
$ 124.69 million $ 22,485
5:53 AM $ 104.2
+0.00%
$ 124.7 million $ 22,684
5:49 AM $ 105.12
+0.00%
$ 125.81 million $ 22,686
Download