DADI Historical Data

DADI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0341
-6.47%
$ 3.41 million $ 2,356
Jan 8, 2020 $ 0.0364
-6.41%
$ 3.64 million $ 1,106
Jan 7, 2020 $ 0.0389
+16.97%
$ 3.89 million $ 632
Jan 6, 2020 $ 0.0333
-1.84%
$ 3.33 million $ 278
Jan 5, 2020 $ 0.0339
-25.02%
$ 3.39 million $ 318
Jan 4, 2020 $ 0.0452
-0.03%
$ 4.52 million $ 395
Jan 3, 2020 $ 0.0452
+6.37%
$ 4.52 million $ 389
Jan 2, 2020 $ 0.0425
-4.21%
$ 4.25 million $ 628
Jan 1, 2020 $ 0.0444
+1.90%
$ 4.44 million $ 454
Dec 31, 2019 $ 0.0436
-3.17%
$ 4.36 million $ 285
Dec 30, 2019 $ 0.045
+13.44%
$ 4.5 million $ 910
Dec 29, 2019 $ 0.0397
-7.30%
$ 3.97 million $ 364
Dec 28, 2019 $ 0.0428
+11.94%
$ 4.28 million $ 7,173
Dec 27, 2019 $ 0.0382
+3.77%
$ 3.82 million $ 572
Dec 26, 2019 $ 0.0368
-0.11%
$ 3.68 million $ 3,106
Dec 25, 2019 $ 0.0368
-7.50%
$ 3.68 million $ 1,473
Dec 24, 2019 $ 0.0398
-0.96%
$ 3.98 million $ 5,849
Dec 23, 2019 $ 0.0402
+9.88%
$ 4.02 million $ 6,166
Dec 22, 2019 $ 0.0366
+4.90%
$ 3.66 million $ 4,500
Dec 21, 2019 $ 0.0349
+3.65%
$ 3.49 million $ 1,393
Dec 20, 2019 $ 0.0337
-0.73%
$ 3.37 million $ 5,257
Dec 19, 2019 $ 0.0339
-4.17%
$ 3.39 million $ 2,320
Dec 18, 2019 $ 0.0354
+15.34%
$ 3.54 million $ 7,043
Dec 17, 2019 $ 0.0307
-5.03%
$ 3.07 million $ 1,682
Dec 16, 2019 $ 0.0324
-2.53%
$ 3.24 million $ 973
Dec 15, 2019 $ 0.0332
-1.97%
$ 3.32 million $ 553
Dec 14, 2019 $ 0.0339
-2.58%
$ 3.39 million $ 1,613
Dec 13, 2019 $ 0.0348
+2.41%
$ 3.48 million $ 141
Dec 12, 2019 $ 0.034
-2.21%
$ 3.4 million $ 1,550
Dec 11, 2019 $ 0.0346
-6.87%
$ 3.46 million $ 4,088
Dec 10, 2019 $ 0.0372
+10.70%
$ 3.72 million $ 6,711
Dec 9, 2019 $ 0.0336
-1.26%
$ 3.36 million $ 1,837
Dec 8, 2019 $ 0.034
-1.53%
$ 3.4 million $ 712
Dec 7, 2019 $ 0.0346
-6.48%
$ 3.46 million $ 1,277
Dec 6, 2019 $ 0.037
-5.30%
$ 3.7 million $ 1,287
Dec 5, 2019 $ 0.0391
+14.74%
$ 3.91 million $ 2,865
Dec 4, 2019 $ 0.0344
-4.62%
$ 3.44 million $ 592
Dec 3, 2019 $ 0.036
+9.90%
$ 3.6 million $ 4,270
Dec 2, 2019 $ 0.0328
-3.91%
$ 3.28 million $ 2,635
Dec 1, 2019 $ 0.0341
-2.28%
$ 3.41 million $ 664
Nov 30, 2019 $ 0.0349
+0.91%
$ 3.49 million $ 1,991
Nov 29, 2019 $ 0.0346
-0.87%
$ 3.46 million $ 1,769
Nov 28, 2019 $ 0.0349
-4.82%
$ 3.49 million $ 7,979
Nov 27, 2019 $ 0.0368
+2.53%
$ 3.68 million $ 3,226
Nov 26, 2019 $ 0.0359
+2.54%
$ 3.59 million $ 3,444
Nov 25, 2019 $ 0.0349
+2.50%
$ 3.49 million $ 9,098
Nov 24, 2019 $ 0.0341
-8.64%
$ 3.41 million $ 16,447
Nov 23, 2019 $ 0.0373
+0.68%
$ 3.73 million $ 3,232
Nov 22, 2019 $ 0.0369
-7.83%
$ 3.69 million $ 3,459
Nov 21, 2019 $ 0.04
+1.66%
$ 4 million $ 2,961