DADI Historical Data

DADI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0394
+2.57%
$ 3.94 million $ 6,460
Nov 19, 2019 $ 0.0384
-13.67%
$ 3.84 million $ 1,620
Nov 18, 2019 $ 0.0445
-4.21%
$ 4.45 million $ 5,012
Nov 17, 2019 $ 0.0464
-1.66%
$ 4.64 million $ 3,655
Nov 16, 2019 $ 0.0473
-7.84%
$ 4.73 million $ 8,596
Nov 15, 2019 $ 0.0513
-3.56%
$ 5.13 million $ 2,204
Nov 14, 2019 $ 0.0532
-1.83%
$ 5.32 million $ 2,478
Nov 13, 2019 $ 0.0542
+12.95%
$ 5.42 million $ 4,590
Nov 12, 2019 $ 0.048
-4.88%
$ 4.8 million $ 2,002
Nov 11, 2019 $ 0.0504
-7.93%
$ 5.04 million $ 2,217
Nov 10, 2019 $ 0.0548
+8.10%
$ 5.48 million $ 4,531
Nov 9, 2019 $ 0.0507
-0.70%
$ 5.07 million $ 1,797
Nov 8, 2019 $ 0.0511
-4.38%
$ 5.11 million $ 1,820
Nov 7, 2019 $ 0.0534
-5.91%
$ 5.34 million $ 1,884
Nov 6, 2019 $ 0.0568
+2.59%
$ 5.68 million $ 4,039
Nov 5, 2019 $ 0.0553
+0.70%
$ 5.53 million $ 6,837
Nov 4, 2019 $ 0.0549
-6.54%
$ 5.49 million $ 3,651
Nov 3, 2019 $ 0.0587
+3.12%
$ 5.87 million $ 11,073
Nov 2, 2019 $ 0.057
-4.57%
$ 5.7 million $ 2,452
Nov 1, 2019 $ 0.0597
+0.45%
$ 5.97 million $ 552
Oct 31, 2019 $ 0.0594
+1.48%
$ 5.94 million $ 572
Oct 30, 2019 $ 0.0586
+5.92%
$ 5.86 million $ 3,277
Oct 29, 2019 $ 0.0553
+2.18%
$ 5.53 million $ 1,690
Oct 28, 2019 $ 0.0541
-1.93%
$ 5.41 million $ 5,093
Oct 27, 2019 $ 0.0552
-4.60%
$ 5.52 million $ 2,829
Oct 26, 2019 $ 0.0576
-0.28%
$ 5.76 million $ 2,498
Oct 25, 2019 $ 0.0577
+15.90%
$ 5.77 million $ 3,165
Oct 24, 2019 $ 0.0498
+2.87%
$ 4.98 million $ 1,689
Oct 23, 2019 $ 0.0484
-4.46%
$ 4.84 million $ 785
Oct 22, 2019 $ 0.0507
-3.28%
$ 5.07 million $ 1,561
Oct 21, 2019 $ 0.0524
-10.12%
$ 5.24 million $ 3,093
Oct 20, 2019 $ 0.0583
-4.76%
$ 5.83 million $ 1,807
Oct 19, 2019 $ 0.0612
+13.97%
$ 6.12 million $ 5,003
Oct 18, 2019 $ 0.0537
+16.74%
$ 5.37 million $ 1,900
Oct 17, 2019 $ 0.046
-4.43%
$ 4.6 million $ 935
Oct 16, 2019 $ 0.0481
-0.63%
$ 4.81 million $ 2,184
Oct 15, 2019 $ 0.0484
-1.92%
$ 4.84 million $ 1,640
Oct 14, 2019 $ 0.0493
-5.54%
$ 4.93 million $ 4,273
Oct 13, 2019 $ 0.0522
-2.03%
$ 5.22 million $ 2,451
Oct 12, 2019 $ 0.0533
+26.67%
$ 5.33 million $ 1,949
Oct 11, 2019 $ 0.0422
-23.26%
$ 4.22 million $ 1,435
Oct 10, 2019 $ 0.0549
-5.44%
$ 5.49 million $ 8,392
Oct 9, 2019 $ 0.0579
+4.20%
$ 5.79 million $ 8,948
Oct 8, 2019 $ 0.0555
-4.45%
$ 5.55 million $ 15,332
Oct 7, 2019 $ 0.0581
+5.06%
$ 5.81 million $ 970
Oct 6, 2019 $ 0.0554
-9.52%
$ 5.54 million $ 941
Oct 5, 2019 $ 0.0612
+6.28%
$ 6.12 million $ 3,309
Oct 4, 2019 $ 0.0578
+1.86%
$ 5.78 million $ 2,699
Oct 3, 2019 $ 0.0568
-1.32%
$ 5.68 million $ 5,748
Oct 2, 2019 $ 0.0575
-10.39%
$ 5.75 million $ 20,163