Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0473
-5.18%
$ 46.85 million $ 9.28 million
Mar 25, 2026 $ 0.0499
+1.65%
$ 49.4 million $ 11.23 million
Mar 24, 2026 $ 0.0491
+0.55%
$ 48.6 million $ 9.5 million
Mar 23, 2026 $ 0.0488
+4.28%
$ 48.41 million $ 11.43 million
Mar 22, 2026 $ 0.0468
-3.02%
$ 46.37 million $ 8.81 million
Mar 21, 2026 $ 0.0483
-3.51%
$ 47.78 million $ 7.6 million
Mar 20, 2026 $ 0.0501
+0.07%
$ 49.56 million $ 9.15 million
Mar 19, 2026 $ 0.05
-3.23%
$ 49.52 million $ 10.47 million
Mar 18, 2026 $ 0.0517
-6.19%
$ 51.16 million $ 20.93 million
Mar 17, 2026 $ 0.0551
-2.95%
$ 54.55 million $ 13.23 million
Mar 16, 2026 $ 0.0568
+5.76%
$ 56.19 million $ 24.79 million
Mar 15, 2026 $ 0.0537
-1.09%
$ 53.14 million $ 10.29 million
Mar 14, 2026 $ 0.0543
+0.94%
$ 53.62 million $ 32.32 million
Mar 13, 2026 $ 0.0538
+5.88%
$ 53.15 million $ 51.05 million
Mar 12, 2026 $ 0.0508
+4.03%
$ 50.3 million $ 12.26 million
Mar 11, 2026 $ 0.0488
+0.62%
$ 48.37 million $ 9.06 million
Mar 10, 2026 $ 0.0485
+1.26%
$ 48.04 million $ 10.55 million
Mar 9, 2026 $ 0.0479
+3.52%
$ 47.47 million $ 11.01 million
Mar 8, 2026 $ 0.0463
-1.17%
$ 45.84 million $ 9.22 million
Mar 7, 2026 $ 0.0469
-4.65%
$ 46.38 million $ 10.33 million
Mar 6, 2026 $ 0.0491
-1.94%
$ 48.64 million $ 11.32 million
Mar 5, 2026 $ 0.0501
-3.63%
$ 49.6 million $ 11.32 million
Mar 4, 2026 $ 0.052
+7.48%
$ 51.47 million $ 22.73 million
Mar 3, 2026 $ 0.0484
-1.91%
$ 47.89 million $ 9.97 million
Mar 2, 2026 $ 0.0493
+1.76%
$ 48.82 million $ 11.72 million
Mar 1, 2026 $ 0.0485
-3.83%
$ 47.98 million $ 11.44 million
Feb 28, 2026 $ 0.0504
+0.21%
$ 49.89 million $ 12.03 million
Feb 27, 2026 $ 0.0503
-1.43%
$ 49.78 million $ 13.78 million
Feb 26, 2026 $ 0.051
-5.51%
$ 50.51 million $ 8.75 million
Feb 25, 2026 $ 0.054
+6.32%
$ 53.43 million $ 13.23 million
Feb 24, 2026 $ 0.0508
-0.88%
$ 50.26 million $ 9.24 million
Feb 23, 2026 $ 0.0512
-4.23%
$ 50.7 million $ 14.26 million
Feb 22, 2026 $ 0.0535
-4.71%
$ 52.94 million $ 9.96 million
Feb 21, 2026 $ 0.0561
-0.12%
$ 55.56 million $ 14.36 million
Feb 20, 2026 $ 0.0562
+0.44%
$ 55.64 million $ 15.61 million
Feb 19, 2026 $ 0.0559
-1.13%
$ 55.32 million $ 22.49 million
Feb 18, 2026 $ 0.0566
-6.98%
$ 56.05 million $ 16.6 million
Feb 17, 2026 $ 0.0608
-4.65%
$ 60.21 million $ 24.03 million
Feb 16, 2026 $ 0.0638
+14.49%
$ 63.1 million $ 65.34 million
Feb 15, 2026 $ 0.0557
-9.67%
$ 55.14 million $ 40.9 million
Feb 14, 2026 $ 0.0617
+17.18%
$ 61.07 million $ 86.71 million
Feb 13, 2026 $ 0.0526
-5.13%
$ 52.11 million $ 56.03 million
Feb 12, 2026 $ 0.0555
+29.29%
$ 54.93 million $ 101.52 million
Feb 11, 2026 $ 0.0429
-1.84%
$ 42.49 million $ 9.42 million
Feb 10, 2026 $ 0.0437
-2.97%
$ 43.28 million $ 8.02 million
Feb 9, 2026 $ 0.0451
-2.52%
$ 44.59 million $ 9 million
Feb 8, 2026 $ 0.0462
-2.94%
$ 45.77 million $ 8.5 million
Feb 7, 2026 $ 0.0476
+0.08%
$ 47.14 million $ 12.05 million
Feb 6, 2026 $ 0.0476
+10.56%
$ 47.12 million $ 21.19 million
Feb 5, 2026 $ 0.043
-18.03%
$ 42.61 million $ 16.4 million