Moo Deng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0525
-0.95%
$ 51.88 million $ 14.01 million
Feb 3, 2026 $ 0.053
-4.04%
$ 52.48 million $ 12.06 million
Feb 2, 2026 $ 0.0552
+3.00%
$ 54.67 million $ 12.08 million
Feb 1, 2026 $ 0.0536
-1.44%
$ 53.09 million $ 16.29 million
Jan 31, 2026 $ 0.0544
-11.25%
$ 53.86 million $ 21.78 million
Jan 30, 2026 $ 0.0613
-2.58%
$ 60.69 million $ 14.79 million
Jan 29, 2026 $ 0.0629
-8.90%
$ 62.3 million $ 13.59 million
Jan 28, 2026 $ 0.0691
-0.14%
$ 68.39 million $ 10.9 million
Jan 27, 2026 $ 0.0692
+0.97%
$ 68.49 million $ 10.01 million
Jan 26, 2026 $ 0.0685
+4.94%
$ 67.83 million $ 13.57 million
Jan 25, 2026 $ 0.0653
-5.51%
$ 64.64 million $ 15.81 million
Jan 24, 2026 $ 0.0691
+0.92%
$ 68.41 million $ 8.71 million
Jan 23, 2026 $ 0.0685
+1.56%
$ 67.78 million $ 12.32 million
Jan 22, 2026 $ 0.0674
-0.12%
$ 66.75 million $ 12.01 million
Jan 21, 2026 $ 0.0675
+2.85%
$ 66.81 million $ 17.06 million
Jan 20, 2026 $ 0.0656
-6.01%
$ 64.98 million $ 15.14 million
Jan 19, 2026 $ 0.0698
-2.10%
$ 69.13 million $ 24.44 million
Jan 18, 2026 $ 0.0713
-7.94%
$ 70.67 million $ 11.98 million
Jan 17, 2026 $ 0.0775
-0.55%
$ 76.68 million $ 11.14 million
Jan 16, 2026 $ 0.0779
+1.07%
$ 77.11 million $ 13.41 million
Jan 15, 2026 $ 0.0771
-5.94%
$ 76.28 million $ 17.32 million
Jan 14, 2026 $ 0.0819
-2.38%
$ 81.09 million $ 21.28 million
Jan 13, 2026 $ 0.0839
+8.32%
$ 83.06 million $ 16.8 million
Jan 12, 2026 $ 0.0775
-1.54%
$ 76.71 million $ 15.19 million
Jan 11, 2026 $ 0.0787
-2.19%
$ 77.89 million $ 10.9 million
Jan 10, 2026 $ 0.0805
-2.05%
$ 79.66 million $ 8.22 million
Jan 9, 2026 $ 0.0821
+0.94%
$ 81.32 million $ 13.08 million
Jan 8, 2026 $ 0.0814
-4.24%
$ 80.6 million $ 15.92 million
Jan 7, 2026 $ 0.085
-4.00%
$ 84.11 million $ 28.65 million
Jan 6, 2026 $ 0.0885
+0.42%
$ 87.69 million $ 29.79 million
Jan 5, 2026 $ 0.0882
-3.07%
$ 87.27 million $ 32.69 million
Jan 4, 2026 $ 0.0909
+13.66%
$ 90.03 million $ 62.74 million
Jan 3, 2026 $ 0.08
+1.62%
$ 79.21 million $ 25.78 million
Jan 2, 2026 $ 0.0787
+6.79%
$ 77.95 million $ 31.1 million
Jan 1, 2026 $ 0.0737
+9.98%
$ 73 million $ 20.91 million
Dec 31, 2025 $ 0.0675
-4.18%
$ 66.41 million $ 13.57 million
Dec 30, 2025 $ 0.0702
-0.70%
$ 69.74 million $ 11.64 million
Dec 29, 2025 $ 0.0708
-1.91%
$ 69.94 million $ 16.65 million
Dec 28, 2025 $ 0.0719
-0.68%
$ 71.44 million $ 12.69 million
Dec 27, 2025 $ 0.0715
+0.19%
$ 71.65 million $ 8.9 million
Dec 26, 2025 $ 0.0712
+2.81%
$ 70.58 million $ 17.58 million
Dec 25, 2025 $ 0.071
+0.12%
$ 68.56 million $ 12 million
Dec 24, 2025 $ 0.0714
-0.19%
$ 70.2 million $ 12.17 million
Dec 23, 2025 $ 0.0711
-1.69%
$ 70.8 million $ 16.45 million
Dec 22, 2025 $ 0.0724
+1.67%
$ 71.63 million $ 18.79 million
Dec 21, 2025 $ 0.0714
-3.66%
$ 70.45 million $ 15.03 million
Dec 20, 2025 $ 0.0744
-3.11%
$ 73.37 million $ 21.68 million
Dec 19, 2025 $ 0.0733
+6.50%
$ 76.04 million $ 20.67 million
Dec 18, 2025 $ 0.0692
-0.04%
$ 68.09 million $ 22.09 million
Dec 17, 2025 $ 0.0696
-7.17%
$ 68.53 million $ 24.3 million