Moo Deng Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.2
-14.07%
$ 197.68 million $ 174.62 million
May 29, 2025 $ 0.232
-7.57%
$ 230.05 million $ 124.93 million
May 28, 2025 $ 0.251
-2.05%
$ 248.89 million $ 154.27 million
May 27, 2025 $ 0.257
-0.35%
$ 254.1 million $ 190.62 million
May 26, 2025 $ 0.258
-6.27%
$ 255 million $ 255.06 million
May 25, 2025 $ 0.275
+6.15%
$ 272.06 million $ 243.26 million
May 24, 2025 $ 0.259
-0.56%
$ 256.3 million $ 231.4 million
May 23, 2025 $ 0.26
-18.02%
$ 257.73 million $ 573.61 million
May 22, 2025 $ 0.317
+36.37%
$ 314.29 million $ 783.83 million
May 21, 2025 $ 0.233
-5.32%
$ 230.47 million $ 364.29 million
May 20, 2025 $ 0.246
-6.12%
$ 243.42 million $ 354.94 million
May 19, 2025 $ 0.262
-5.11%
$ 259.48 million $ 498.33 million
May 18, 2025 $ 0.276
+47.16%
$ 273.48 million $ 682.55 million
May 17, 2025 $ 0.188
-7.37%
$ 185.89 million $ 190.29 million
May 16, 2025 $ 0.203
-10.21%
$ 200.67 million $ 309.6 million
May 15, 2025 $ 0.226
-9.69%
$ 223.36 million $ 327.76 million
May 14, 2025 $ 0.25
-20.74%
$ 247.34 million $ 764.65 million
May 13, 2025 $ 0.315
+19.26%
$ 312.12 million $ 879.82 million
May 12, 2025 $ 0.264
+19.31%
$ 261.71 million $ 784.86 million
May 11, 2025 $ 0.222
+62.05%
$ 219.33 million $ 735.2 million
May 10, 2025 $ 0.137
+4.13%
$ 135.35 million $ 307.11 million
May 9, 2025 $ 0.131
+72.82%
$ 130.06 million $ 820.86 million
May 8, 2025 $ 0.0761
+91.55%
$ 75.34 million $ 161.43 million
May 7, 2025 $ 0.0397
+5.04%
$ 39.33 million $ 14.2 million
May 6, 2025 $ 0.0378
-1.47%
$ 37.44 million $ 17.41 million
May 5, 2025 $ 0.0384
+0.36%
$ 38 million $ 10.01 million
May 4, 2025 $ 0.0383
-5.43%
$ 37.87 million $ 9.95 million
May 3, 2025 $ 0.0404
-11.86%
$ 40.04 million $ 13.11 million
May 2, 2025 $ 0.0459
+4.32%
$ 45.42 million $ 15.86 million
May 1, 2025 $ 0.0438
+2.83%
$ 43.56 million $ 14.07 million
Apr 30, 2025 $ 0.0426
-1.50%
$ 42.16 million $ 16.58 million
Apr 29, 2025 $ 0.0432
-5.02%
$ 42.81 million $ 17.99 million
Apr 28, 2025 $ 0.0456
+3.58%
$ 45.11 million $ 29.88 million
Apr 27, 2025 $ 0.044
-9.84%
$ 43.55 million $ 27.06 million
Apr 26, 2025 $ 0.0488
+19.52%
$ 48.3 million $ 42.13 million
Apr 25, 2025 $ 0.0408
+9.42%
$ 40.41 million $ 47.23 million
Apr 24, 2025 $ 0.0373
-5.85%
$ 36.93 million $ 28.97 million
Apr 23, 2025 $ 0.0396
+12.49%
$ 39.22 million $ 88.46 million
Apr 22, 2025 $ 0.0352
+23.25%
$ 34.88 million $ 25.42 million
Apr 21, 2025 $ 0.0286
+0.53%
$ 28.3 million $ 20 million
Apr 20, 2025 $ 0.0284
+1.08%
$ 28.13 million $ 15.14 million
Apr 19, 2025 $ 0.0281
+3.80%
$ 27.83 million $ 13.13 million
Apr 18, 2025 $ 0.0271
+6.44%
$ 26.81 million $ 19.86 million
Apr 17, 2025 $ 0.0254
+7.69%
$ 25.19 million $ 12.58 million
Apr 16, 2025 $ 0.0236
-2.79%
$ 23.39 million $ 12.98 million
Apr 15, 2025 $ 0.0243
-9.26%
$ 24.06 million $ 19.05 million
Apr 14, 2025 $ 0.0268
+0.70%
$ 26.52 million $ 33.52 million
Apr 13, 2025 $ 0.0266
-4.30%
$ 26.33 million $ 88.99 million
Apr 12, 2025 $ 0.0278
+8.68%
$ 27.52 million $ 39.56 million
Apr 11, 2025 $ 0.0256
+9.01%
$ 25.39 million $ 11.11 million