Moo Deng Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.188
+0.94%
$ 186.22 million $ 48.34 million
Jul 18, 2025 $ 0.186
-4.02%
$ 184.48 million $ 131.56 million
Jul 17, 2025 $ 0.194
-3.04%
$ 192.2 million $ 224.4 million
Jul 16, 2025 $ 0.2
+1.33%
$ 198.22 million $ 130.53 million
Jul 15, 2025 $ 0.198
+2.91%
$ 195.62 million $ 107.11 million
Jul 14, 2025 $ 0.192
+5.24%
$ 190.08 million $ 207.09 million
Jul 13, 2025 $ 0.182
-0.34%
$ 180.64 million $ 113.77 million
Jul 12, 2025 $ 0.183
-4.35%
$ 181.26 million $ 108.87 million
Jul 11, 2025 $ 0.191
-9.37%
$ 189.52 million $ 242.3 million
Jul 10, 2025 $ 0.203
+7.64%
$ 202.14 million $ 274.82 million
Jul 9, 2025 $ 0.188
+5.04%
$ 186.38 million $ 89.4 million
Jul 8, 2025 $ 0.179
+0.37%
$ 177.45 million $ 70.17 million
Jul 7, 2025 $ 0.179
-4.84%
$ 176.81 million $ 100.29 million
Jul 6, 2025 $ 0.188
+3.01%
$ 185.8 million $ 118.87 million
Jul 5, 2025 $ 0.182
-0.04%
$ 180.37 million $ 143.07 million
Jul 4, 2025 $ 0.182
-2.92%
$ 180.38 million $ 131.52 million
Jul 3, 2025 $ 0.188
+7.43%
$ 185.74 million $ 448.18 million
Jul 2, 2025 $ 0.175
+27.89%
$ 172.88 million $ 140.73 million
Jul 1, 2025 $ 0.137
-7.04%
$ 135.18 million $ 55.7 million
Jun 30, 2025 $ 0.148
-9.08%
$ 146.05 million $ 89.36 million
Jun 29, 2025 $ 0.162
+9.53%
$ 160.63 million $ 73.4 million
Jun 28, 2025 $ 0.148
+7.07%
$ 146.58 million $ 60.9 million
Jun 27, 2025 $ 0.138
+1.92%
$ 136.9 million $ 40.42 million
Jun 26, 2025 $ 0.136
-2.09%
$ 134.33 million $ 43.54 million
Jun 25, 2025 $ 0.139
-7.73%
$ 137.2 million $ 67.86 million
Jun 24, 2025 $ 0.15
-2.77%
$ 148.72 million $ 68.24 million
Jun 23, 2025 $ 0.155
+21.45%
$ 153.09 million $ 94.46 million
Jun 22, 2025 $ 0.127
-2.60%
$ 126.03 million $ 56.06 million
Jun 21, 2025 $ 0.131
-8.71%
$ 129.39 million $ 49.5 million
Jun 20, 2025 $ 0.143
-5.86%
$ 141.79 million $ 56.61 million
Jun 19, 2025 $ 0.152
+0.06%
$ 150.61 million $ 36.13 million
Jun 18, 2025 $ 0.152
+3.98%
$ 150.52 million $ 57.58 million
Jun 17, 2025 $ 0.146
-5.78%
$ 144.75 million $ 79.07 million
Jun 16, 2025 $ 0.155
-0.48%
$ 153.63 million $ 71.27 million
Jun 15, 2025 $ 0.156
-1.38%
$ 154.32 million $ 33.66 million
Jun 14, 2025 $ 0.158
-3.87%
$ 156.45 million $ 41.29 million
Jun 13, 2025 $ 0.164
-3.52%
$ 162.7 million $ 110.22 million
Jun 12, 2025 $ 0.17
-7.82%
$ 168.71 million $ 109.89 million
Jun 11, 2025 $ 0.185
-13.45%
$ 182.98 million $ 121.95 million
Jun 10, 2025 $ 0.214
-0.78%
$ 211.46 million $ 136.29 million
Jun 9, 2025 $ 0.215
+6.49%
$ 213.16 million $ 86.03 million
Jun 8, 2025 $ 0.202
-0.31%
$ 200.18 million $ 79.4 million
Jun 7, 2025 $ 0.203
+8.98%
$ 200.77 million $ 146.45 million
Jun 6, 2025 $ 0.186
+2.34%
$ 184.23 million $ 76.84 million
Jun 5, 2025 $ 0.182
-6.42%
$ 180.02 million $ 82.88 million
Jun 4, 2025 $ 0.194
-6.64%
$ 192.37 million $ 83.71 million
Jun 3, 2025 $ 0.208
+0.76%
$ 206.06 million $ 202.32 million
Jun 2, 2025 $ 0.207
-1.34%
$ 204.49 million $ 121.07 million
Jun 1, 2025 $ 0.209
+2.88%
$ 207.27 million $ 90.69 million
May 31, 2025 $ 0.204
+1.91%
$ 201.46 million $ 157.94 million