Klayr Historical Data

KLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00904
-5.80%
$ -- $ 165,228
Dec 16 $ 0.00951
-15.70%
$ -- $ 168,503
Dec 9 $ 0.0113
-8.73%
$ -- $ 195,390
Dec 2 $ 0.0123
+11.04%
$ -- $ 189,253
Nov 25 $ 0.0111
-15.44%
$ -- $ 242,741
Nov 18 $ 0.0131
-10.43%
$ -- $ 229,286
Nov 11 $ 0.0147
+16.00%
$ -- $ 244,437
Nov 4 $ 0.0117
+0.07%
$ -- $ 195,286
Oct 28 $ 0.0117
-5.65%
$ -- $ 231,833
Oct 21 $ 0.0127
+3.00%
$ -- $ 72,887
Oct 14 $ 0.0123
+16.63%
$ -- $ 170,122
Oct 7 $ 0.0103
+8.17%
$ -- $ 180,339
Sep 30 $ 0.00935
-27.71%
$ -- $ 212,514
Sep 23 $ 0.0137
-33.28%
$ -- $ 437,801
Sep 16 $ 0.0209
-11.06%
$ -- $ 424,119
Sep 9 $ 0.022
-0.82%
$ -- $ 388,987
Sep 2 $ 0.0213
-28.77%
$ -- $ 468,727
Aug 26 $ 0.0298
+0.34%
$ -- $ 627,668
Aug 19 $ 0.0311
-13.46%
$ -- $ 557,765
Aug 12 $ 0.0349
-15.46%
$ -- $ 687,316
Aug 5 $ 0.0427
-28.78%
$ -- $ 1.41 million
Jul 29 $ 0.0629
-4.28%
$ -- $ 901,958
Jul 22 $ 0.0713
-5.68%
$ -- $ 1.2 million
Jul 15 $ 0.0782
-32.71%
$ -- $ 640,390
Download