Intelly Historical Data

INTL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.131
+0.00%
$ -- $ 30,560
Nov 17, 2024 $ 0.131
+0.08%
$ 88.53 million $ 30,560
Nov 16, 2024 $ 0.131
+0.38%
$ 88.46 million $ 263,840
Nov 15, 2024 $ 0.13
+0.00%
$ 88.12 million $ 16,380
Nov 14, 2024 $ 0.13
-0.08%
$ 88.12 million $ 71,104
Nov 13, 2024 $ 0.13
+0.31%
$ 88.19 million $ 386,030
Nov 12, 2024 $ 0.13
-0.31%
$ 87.92 million $ 19,044
Nov 11, 2024 $ 0.13
+0.39%
$ 88.19 million $ 452,580
Nov 10, 2024 $ 0.13
-0.31%
$ 87.85 million $ 58,766
Nov 9, 2024 $ 0.13
+0.00%
$ 88.12 million $ 243,122
Nov 8, 2024 $ 0.13
+0.15%
$ 88.12 million $ 218,112
Nov 7, 2024 $ 0.13
+0.08%
$ 87.99 million $ 99,686
Nov 6, 2024 $ 0.13
+111.58%
$ 87.92 million $ 454,145
Nov 5, 2024 $ 0.0613
-31.89%
$ 41.55 million $ 550,116
Nov 4, 2024 $ 0.09
-6.05%
$ 61.01 million $ 389,318
Nov 3, 2024 $ 0.0958
-0.21%
$ 64.94 million $ 977,065
Nov 2, 2024 $ 0.096
-4.00%
$ 65.08 million $ 456,827
Nov 1, 2024 $ 0.1
-9.26%
$ 67.79 million $ 112,206
Oct 31, 2024 $ 0.11
-6.21%
$ 74.7 million $ 218,994
Oct 30, 2024 $ 0.117
+0.00%
$ 79.65 million $ 195,638
Oct 29, 2024 $ 0.117
-3.85%
$ 79.65 million $ 91,689
Oct 28, 2024 $ 0.122
-3.17%
$ 82.84 million $ 157,293
Oct 27, 2024 $ 0.126
+1.37%
$ 85.55 million $ 340,205
Oct 26, 2024 $ 0.124
-1.35%
$ 84.39 million $ 78,534
Oct 25, 2024 $ 0.126
-2.92%
$ 85.55 million $ 572
Oct 24, 2024 $ 0.13
-27.82%
$ 88.12 million $ 260,207
Oct 23, 2024 $ 0.18
+0.11%
$ 122.08 million $ 397,941
Oct 22, 2024 $ 0.18
-6.25%
$ 121.95 million $ 209,691
Oct 21, 2024 $ 0.192
+73.19%
$ 130.08 million $ 728,860
Oct 20, 2024 $ 0.111
-0.18%
$ 75.11 million $ 934,330
Oct 19, 2024 $ 0.111
-17.10%
$ 75.24 million $ 1.13 million
Oct 18, 2024 $ 0.134
+15.43%
$ 90.77 million $ 123,070
Oct 17, 2024 $ 0.116
+0.00%
$ 78.63 million $ 67,962
Oct 16, 2024 $ 0.116
+0.00%
$ 78.63 million $ 388,533
Oct 15, 2024 $ 0.116
-0.26%
$ 78.63 million $ 154,314
Oct 14, 2024 $ 0.116
+0.17%
$ 78.84 million $ 335,067
Oct 13, 2024 $ 0.116
+0.00%
$ 78.7 million $ 513,247
Oct 12, 2024 $ 0.116
+0.00%
$ 78.7 million $ 25,193
Oct 11, 2024 $ 0.116
+0.00%
$ 78.7 million $ 95,746
Oct 10, 2024 $ 0.116
+0.00%
$ 78.7 million $ 187,675
Oct 9, 2024 $ 0.116
+0.09%
$ 78.7 million $ 104,742
Oct 8, 2024 $ 0.116
+0.00%
$ 78.63 million $ 23,200
Oct 7, 2024 $ 0.116
+0.00%
$ 78.63 million $ 185,600
Oct 6, 2024 $ 0.116
+0.00%
$ 78.63 million $ 146,054
Oct 5, 2024 $ 0.116
+0.61%
$ 78.63 million $ 193,853
Oct 4, 2024 $ 0.115
+0.00%
$ 78.16 million $ 148,737
Oct 3, 2024 $ 0.115
+0.00%
$ 78.16 million $ 154,686
Oct 2, 2024 $ 0.115
+0.00%
$ 78.16 million $ 8,924
Oct 1, 2024 $ 0.115
-0.17%
$ 78.16 million $ 154,686
Sep 30, 2024 $ 0.116
+0.17%
$ 78.29 million $ 147,286