Intelly Historical Data

INTL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.115
+0.00%
$ 78.16 million $ 147,123
Sep 28, 2024 $ 0.115
+0.00%
$ 78.16 million $ 26,750
Sep 27, 2024 $ 0.115
+0.00%
$ 78.16 million $ 41,462
Sep 26, 2024 $ 0.115
+0.00%
$ 78.16 million $ 119,036
Sep 25, 2024 $ 0.115
+0.00%
$ 78.16 million $ 13,375
Sep 24, 2024 $ 0.115
+0.00%
$ 78.16 million $ 235,396
Sep 23, 2024 $ 0.115
+0.00%
$ 78.16 million $ 366,470
Sep 22, 2024 $ 0.115
+0.09%
$ 78.16 million $ 20,062
Sep 21, 2024 $ 0.115
+0.61%
$ 78.09 million $ 710,667
Sep 20, 2024 $ 0.115
+0.00%
$ 77.62 million $ 566,145
Sep 19, 2024 $ 0.115
+0.09%
$ 77.62 million $ 81,639
Sep 18, 2024 $ 0.114
-0.09%
$ 77.55 million $ 399,410
Sep 17, 2024 $ 0.115
+0.00%
$ 77.62 million $ 230,718
Sep 16, 2024 $ 0.115
+1.15%
$ 77.62 million $ 694,609
Sep 15, 2024 $ 0.113
-0.79%
$ 76.73 million $ 37,864
Sep 14, 2024 $ 0.114
-0.09%
$ 77.34 million $ 741,661
Sep 13, 2024 $ 0.114
+0.00%
$ 77.41 million $ 56,529
Sep 12, 2024 $ 0.114
+0.00%
$ 77.41 million $ 144,725
Sep 11, 2024 $ 0.114
-0.17%
$ 77.41 million $ 431,882
Sep 10, 2024 $ 0.114
+0.18%
$ 77.55 million $ 32
Sep 9, 2024 $ 0.114
+0.00%
$ 77.41 million $ 456,515
Sep 8, 2024 $ 0.114
+0.00%
$ 77.41 million $ 33,404
Sep 7, 2024 $ 0.114
-2.14%
$ 77.41 million $ 367,691
Sep 6, 2024 $ 0.117
-0.09%
$ 79.11 million $ 771,522
Sep 5, 2024 $ 0.117
+0.00%
$ 79.17 million $ 553,632
Sep 4, 2024 $ 0.117
+0.00%
$ 79.17 million $ 175,317
Sep 3, 2024 $ 0.117
+0.00%
$ 79.17 million $ 206,689
Sep 2, 2024 $ 0.117
+0.00%
$ 79.17 million $ 468,742
Sep 1, 2024 $ 0.117
+0.00%
$ 79.17 million $ 904,450
Aug 31, 2024 $ 0.117
-3.63%
$ 79.17 million $ 333,326
Aug 30, 2024 $ 0.121
+8.31%
$ 82.16 million $ 401,948
Aug 29, 2024 $ 0.112
+0.00%
$ 75.85 million $ 91,321
Aug 28, 2024 $ 0.112
+0.00%
$ 75.85 million $ 349,128
Aug 27, 2024 $ 0.112
+0.00%
$ 75.85 million $ 320,034
Aug 26, 2024 $ 0.112
+0.00%
$ 75.85 million $ 201,420
Aug 25, 2024 $ 0.112
+0.00%
$ 75.85 million $ 499,074
Aug 24, 2024 $ 0.112
+0.00%
$ 75.85 million $ 55,950
Aug 23, 2024 $ 0.112
+0.00%
$ 75.85 million $ 393,888
Aug 22, 2024 $ 0.112
+0.00%
$ 75.85 million $ 179,040
Aug 21, 2024 $ 0.112
+0.00%
$ 75.85 million $ 55,950
Aug 20, 2024 $ 0.112
+0.00%
$ 75.85 million $ 533,819
Aug 19, 2024 $ 0.112
+0.09%
$ 75.85 million $ 340,986
Aug 18, 2024 $ 0.112
+0.36%
$ 75.79 million $ 685,850
Aug 17, 2024 $ 0.111
+0.00%
$ 75.51 million $ 592,603
Aug 16, 2024 $ 0.111
+0.00%
$ 75.51 million $ 344,092
Aug 15, 2024 $ 0.111
+0.00%
$ 75.51 million $ 47,791
Aug 14, 2024 $ 0.111
-0.36%
$ 75.51 million $ 103,197
Aug 13, 2024 $ 0.112
+0.09%
$ 75.79 million $ 449,771
Aug 12, 2024 $ 0.112
-0.09%
$ 75.72 million $ 231,219
Aug 11, 2024 $ 0.112
+0.09%
$ 75.79 million $ 38,538