Intelly Historical Data

INTL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.112
+0.00%
$ 75.85 million $ 64,343
Jun 20, 2024 $ 0.112
+0.00%
$ 75.85 million $ 553,346
Jun 19, 2024 $ 0.112
-0.09%
$ 75.85 million $ 167,502
Jun 18, 2024 $ 0.112
+0.18%
$ 75.92 million $ 42,477
Jun 17, 2024 $ 0.112
+0.00%
$ 75.79 million $ 423,772
Jun 16, 2024 $ 0.112
+0.00%
$ 75.79 million $ 35,463
Jun 15, 2024 $ 0.112
-0.09%
$ 75.79 million $ 60,242
Jun 14, 2024 $ 0.112
+0.00%
$ 75.85 million $ 134,951
Jun 13, 2024 $ 0.112
+0.09%
$ 75.85 million $ 224,156
Jun 12, 2024 $ 0.112
-0.09%
$ 75.79 million $ 47,986
Jun 11, 2024 $ 0.112
+0.00%
$ 75.85 million $ 361,087
Jun 3, 2024 $ 0.139
+0.00%
$ -- $ 87,388
Jun 2, 2024 $ 0.139
+0.07%
$ 94.49 million $ 15,924
Jun 1, 2024 $ 0.139
+7.15%
$ 94.43 million $ 119,427
May 31, 2024 $ 0.13
-11.92%
$ 88.12 million $ 155,178
May 30, 2024 $ 0.148
-1.53%
$ 100.05 million $ 41,623
May 29, 2024 $ 0.15
+0.00%
$ 101.61 million $ 169,987
May 28, 2024 $ 0.147
+0.00%
$ -- $ 71,302
May 27, 2024 $ 0.147
+12.08%
$ 99.99 million $ 198,756
May 26, 2024 $ 0.132
+0.00%
$ 89.21 million $ 25,106
May 25, 2024 $ 0.175
+0.00%
$ 118.9 million $ 153
May 24, 2024 $ 0.175
-18.65%
$ 118.9 million $ 341,608
May 23, 2024 $ 0.216
-2.00%
$ 146.15 million $ 344,747
May 22, 2024 $ 0.22
+2.09%
$ 149.13 million $ 430,767
May 21, 2024 $ 0.215
-17.37%
$ 146.08 million $ 644,504
May 20, 2024 $ 0.261
+0.00%
$ 176.79 million $ 268,363
May 19, 2024 $ 0.261
+0.00%
$ 176.79 million $ 77,953
May 18, 2024 $ 0.261
+0.00%
$ 176.79 million $ 25,558
May 17, 2024 $ 0.261
-3.41%
$ 176.79 million $ 38,338
May 16, 2024 $ 0.27
+3.53%
$ 183.02 million $ 105,841
May 15, 2024 $ 0.261
+0.00%
$ 176.79 million $ 332,259
May 14, 2024 $ 0.261
+0.00%
$ 176.79 million $ 190,410
May 13, 2024 $ 0.261
+0.00%
$ 176.79 million $ 421,714
May 12, 2024 $ 0.261
-3.41%
$ 176.79 million $ 51,117
May 11, 2024 $ 0.27
+3.53%
$ 183.02 million $ 26,462
May 10, 2024 $ 0.261
+0.00%
$ 176.79 million $ 25,558
May 9, 2024 $ 0.261
-6.86%
$ 176.79 million $ 114,441
May 8, 2024 $ 0.28
-3.58%
$ 189.8 million $ 438
May 7, 2024 $ 0.29
+0.03%
$ 196.85 million $ 272,371
May 6, 2024 $ 0.29
+0.03%
$ 196.79 million $ 386,187
May 5, 2024 $ 0.29
+0.00%
$ 196.72 million $ 46,142
May 4, 2024 $ 0.29
+0.03%
$ 196.72 million $ 203,140
May 3, 2024 $ 0.29
+0.00%
$ 196.65 million $ 420,718
May 2, 2024 $ 0.29
+12.53%
$ 196.65 million $ 223,978
May 1, 2024 $ 0.258
+0.04%
$ 174.75 million $ 39,701
Apr 30, 2024 $ 0.258
-0.04%
$ 174.69 million $ 79,379
Apr 29, 2024 $ 0.258
+0.00%
$ 174.75 million $ 575,667
Apr 28, 2024 $ 0.258
+0.00%
$ 174.75 million $ 41,686
Apr 27, 2024 $ 0.258
+0.00%
$ 174.75 million $ 39,701
Apr 26, 2024 $ 0.258
-0.12%
$ 174.75 million $ 615,369