Intelly Historical Data

INTL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.112
+0.00%
$ 75.72 million $ 102,764
Aug 9, 2024 $ 0.112
+0.00%
$ 75.72 million $ 436,747
Aug 8, 2024 $ 0.112
+0.00%
$ 75.72 million $ 295,447
Aug 7, 2024 $ 0.112
+0.00%
$ 75.72 million $ 783,576
Aug 6, 2024 $ 0.112
+0.00%
$ 75.72 million $ 166,992
Aug 5, 2024 $ 0.112
+0.00%
$ 75.72 million $ 90,141
Aug 4, 2024 $ 0.112
-0.45%
$ 75.72 million $ 279,869
Aug 3, 2024 $ 0.112
+0.09%
$ 76.06 million $ 168,296
Aug 2, 2024 $ 0.112
+0.00%
$ 75.99 million $ 119,947
Aug 1, 2024 $ 0.112
+0.00%
$ 75.99 million $ 71,968
Jul 31, 2024 $ 0.112
+0.00%
$ 75.99 million $ 251,889
Jul 30, 2024 $ 0.112
-0.09%
$ 75.99 million $ 205,394
Jul 29, 2024 $ 0.112
+0.18%
$ 76.06 million $ 276,385
Jul 28, 2024 $ 0.112
+0.00%
$ 75.92 million $ 95,872
Jul 27, 2024 $ 0.112
+0.00%
$ 75.92 million $ 71,904
Jul 26, 2024 $ 0.112
+0.00%
$ 75.92 million $ 47,936
Jul 25, 2024 $ 0.112
+0.00%
$ 75.92 million $ 59,920
Jul 24, 2024 $ 0.112
-0.09%
$ 75.92 million $ 395,472
Jul 23, 2024 $ 0.112
+0.09%
$ 75.99 million $ 179,922
Jul 22, 2024 $ 0.112
-0.09%
$ 75.92 million $ 276,776
Jul 21, 2024 $ 0.112
+0.27%
$ 75.99 million $ 67,134
Jul 20, 2024 $ 0.112
+0.00%
$ 75.79 million $ 93,129
Jul 19, 2024 $ 0.112
+0.00%
$ 75.79 million $ 372,518
Jul 18, 2024 $ 0.112
+0.00%
$ 75.79 million $ 101,112
Jul 17, 2024 $ 0.112
+0.00%
$ 75.79 million $ 356,553
Jul 16, 2024 $ 0.112
+0.00%
$ 75.79 million $ 807,353
Jul 15, 2024 $ 0.112
-0.09%
$ 75.79 million $ 399,126
Jul 14, 2024 $ 0.112
+0.18%
$ 75.85 million $ 86,875
Jul 13, 2024 $ 0.112
+0.00%
$ 75.72 million $ 172,913
Jul 12, 2024 $ 0.112
+0.00%
$ 75.72 million $ 115,276
Jul 11, 2024 $ 0.112
+0.00%
$ 75.72 million $ 73,487
Jul 10, 2024 $ 0.112
+0.00%
$ 75.72 million $ 100,865
Jul 9, 2024 $ 0.112
+0.00%
$ 75.72 million $ 72,047
Jul 8, 2024 $ 0.112
+0.09%
$ 75.72 million $ 100,865
Jul 7, 2024 $ 0.112
-0.18%
$ 75.65 million $ 86,380
Jul 6, 2024 $ 0.112
+0.09%
$ 75.79 million $ 343,249
Jul 5, 2024 $ 0.112
+0.00%
$ 75.72 million $ 403,460
Jul 4, 2024 $ 0.112
+0.00%
$ 75.72 million $ 57,637
Jul 3, 2024 $ 0.112
+0.00%
$ 75.72 million $ 129,894
Jul 2, 2024 $ 0.112
-0.36%
$ 75.72 million $ 135,673
Jul 1, 2024 $ 0.112
-0.09%
$ 75.99 million $ 392,350
Jun 30, 2024 $ 0.112
+0.09%
$ 76.06 million $ 392,706
Jun 29, 2024 $ 0.112
+0.00%
$ 75.99 million $ 141,246
Jun 28, 2024 $ 0.112
+0.00%
$ 75.99 million $ 386,465
Jun 27, 2024 $ 0.112
+0.00%
$ 75.99 million $ 235,410
Jun 26, 2024 $ 0.112
+0.00%
$ 75.99 million $ 137,511
Jun 25, 2024 $ 0.112
+0.27%
$ 75.99 million $ 93,554
Jun 24, 2024 $ 0.112
-0.18%
$ 75.79 million $ 153,067
Jun 23, 2024 $ 0.112
+0.00%
$ 75.92 million $ 329,280
Jun 22, 2024 $ 0.112
+0.09%
$ 75.92 million $ 179,540