Intelly Historical Data

INTL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.101
+0.00%
$ 68.33 million $ 29,907
Oct 19, 2025 $ 0.101
+0.00%
$ 68.33 million $ 44,849
Oct 18, 2025 $ 0.101
+0.00%
$ 68.33 million $ 14,964
Oct 17, 2025 $ 0.101
+0.00%
$ 68.33 million $ 33,645
Oct 16, 2025 $ 0.101
-0.10%
$ 68.33 million $ 30,172
Oct 15, 2025 $ 0.101
+0.00%
$ 68.4 million $ 30,201
Oct 14, 2025 $ 0.101
+0.00%
$ 68.4 million $ 30,201
Oct 13, 2025 $ 0.101
-0.49%
$ 68.4 million $ 46,443
Oct 12, 2025 $ 0.101
+0.00%
$ 68.74 million $ 50,518
Oct 11, 2025 $ 0.101
+0.00%
$ 68.74 million $ 51,167
Oct 10, 2025 $ 0.101
+0.00%
$ 68.74 million $ 51,167
Oct 9, 2025 $ 0.101
+0.00%
$ 68.74 million $ 95,190
Oct 8, 2025 $ 0.101
+0.00%
$ 68.74 million $ 69,366
Oct 7, 2025 $ 0.101
+0.00%
$ 68.74 million $ 73,021
Oct 6, 2025 $ 0.101
-4.88%
$ 68.74 million $ 51,054
Oct 5, 2025 $ 0.108
+0.00%
$ 73.35 million $ 20
Oct 4, 2025 $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 3, 2025 $ 0.108
+0.00%
$ 73.35 million $ 18,829
Oct 2, 2025 $ 0.108
+0.00%
$ 73.35 million $ 37,658
Oct 1, 2025 $ 0.108
+0.00%
$ 73.35 million $ 23,536
Sep 30, 2025 $ 0.108
+0.00%
$ 73.35 million $ 37,658
Sep 29, 2025 $ 0.108
+0.00%
$ 73.35 million $ 43,148
Sep 28, 2025 $ 0.108
+0.00%
$ -- $ 18,829
Sep 27, 2025 $ 0.108
+0.00%
$ 73.35 million $ 18,829
Sep 26, 2025 $ 0.108
+0.00%
$ 73.35 million $ 37,658
Sep 25, 2025 $ 0.108
+0.00%
$ 73.35 million $ 18,829
Sep 24, 2025 $ 0.108
-0.09%
$ 73.35 million $ 75,316
Sep 23, 2025 $ 0.108
+0.00%
$ 73.41 million $ 39,141
Sep 22, 2025 $ 0.108
+0.00%
$ 73.41 million $ 38,415
Sep 21, 2025 $ 0.108
+0.00%
$ 73.41 million $ 39,139
Sep 20, 2025 $ 0.108
+0.00%
$ 73.41 million $ 39,139
Sep 19, 2025 $ 0.108
+0.00%
$ 73.41 million $ 44,788
Sep 18, 2025 $ 0.108
+0.00%
$ 73.41 million $ 13,251
Sep 17, 2025 $ 0.108
+0.00%
$ 73.41 million $ 19,866
Sep 15, 2025 $ 0.108
+0.00%
$ 73.41 million $ 39,139
Sep 14, 2025 $ 0.108
-0.09%
$ 73.41 million $ 39,139
Sep 13, 2025 $ 0.108
+0.00%
$ 73.48 million $ 39,523
Sep 11, 2025 $ 0.108
+0.00%
$ -- $ 39,841
Sep 10, 2025 $ 0.108
-0.09%
$ 73.48 million $ 39,841
Sep 9, 2025 $ 0.108
+0.09%
$ 73.55 million $ 19,925
Sep 8, 2025 $ 0.108
+0.00%
$ 73.48 million $ 19,920
Sep 7, 2025 $ 0.108
-0.18%
$ 73.48 million $ 20,969
Sep 6, 2025 $ 0.109
+1.88%
$ 73.62 million $ 34,138
Sep 5, 2025 $ 0.107
+0.00%
$ 72.26 million $ 28,386
Sep 4, 2025 $ 0.107
+0.00%
$ 72.26 million $ 24,989
Sep 3, 2025 $ 0.107
+0.00%
$ 72.26 million $ 26,687
Sep 2, 2025 $ 0.107
+0.00%
$ 72.26 million $ 35,583
Sep 1, 2025 $ 0.107
+5.02%
$ 72.26 million $ 86,313
Aug 31, 2025 $ 0.101
+0.00%
$ -- $ 1,664
Aug 30, 2025 $ 0.101
+5.01%
$ 68.26 million $ 72,480