Intelly Historical Data

INTL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 43,375
Aug 28, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 36,869
Aug 27, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 43,975
Aug 26, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 57,117
Aug 25, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 37,477
Aug 24, 2025 $ 0.0958
+0.00%
$ 65.01 million $ 19,206
Aug 23, 2025 $ 0.0958
+0.00%
$ 64.94 million $ 19,206
Aug 22, 2025 $ 0.0959
+0.00%
$ -- $ 8,995
Aug 21, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 38,377
Aug 20, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 69,258
Aug 19, 2025 $ 0.0959
+0.10%
$ 65.01 million $ 64,397
Aug 18, 2025 $ 0.0958
+0.00%
$ 64.94 million $ 27,627
Aug 17, 2025 $ 0.0958
+0.00%
$ -- $ 25,634
Aug 16, 2025 $ 0.0958
+0.00%
$ 64.94 million $ 25,634
Aug 15, 2025 $ 0.0958
-0.10%
$ 64.94 million $ 19,938
Aug 14, 2025 $ 0.0959
-1.54%
$ 65.01 million $ 46,256
Aug 13, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 34,891
Aug 12, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 32,596
Aug 11, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 14,314
Aug 10, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 85,807
Aug 9, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 24,502
Aug 8, 2025 $ 0.0974
-0.41%
$ 66.02 million $ 58,490
Aug 7, 2025 $ 0.0978
+0.00%
$ 66.3 million $ 64,804
Aug 6, 2025 $ 0.0978
+0.00%
$ 66.3 million $ 24,723
Aug 5, 2025 $ 0.0978
-0.61%
$ 66.3 million $ 94,097
Aug 4, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 52,124
Aug 3, 2025 $ 0.0984
+0.31%
$ 66.7 million $ 50,789
Aug 2, 2025 $ 0.0981
-0.10%
$ 66.5 million $ 63,546
Aug 1, 2025 $ 0.0982
+0.00%
$ 66.57 million $ 28,126
Jul 31, 2025 $ 0.0982
+0.20%
$ 66.57 million $ 36,533
Jul 30, 2025 $ 0.098
+0.00%
$ 66.43 million $ 57,404
Jul 29, 2025 $ 0.098
+0.00%
$ 66.43 million $ 33,327
Jul 28, 2025 $ 0.098
+0.00%
$ 66.43 million $ 22,218
Jul 27, 2025 $ 0.098
-0.10%
$ 66.43 million $ 57,404
Jul 26, 2025 $ 0.0981
-0.10%
$ 66.5 million $ 14,240
Jul 25, 2025 $ 0.0982
+0.10%
$ 66.57 million $ 16,003
Jul 24, 2025 $ 0.0981
+0.00%
$ 66.5 million $ 52,280
Jul 23, 2025 $ 0.0981
-0.20%
$ 66.5 million $ 848
Jul 22, 2025 $ 0.0983
+0.00%
$ 66.63 million $ 37,288
Jul 21, 2025 $ 0.0983
+0.00%
$ 66.63 million $ 63,909
Jul 20, 2025 $ 0.0983
+0.92%
$ 66.63 million $ 31,618
Jul 19, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 15,837
Jul 18, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 42,300
Jul 17, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 47,683
Jul 16, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 34,416
Jul 15, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 74,215
Jul 14, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 34,471
Jul 13, 2025 $ 0.0974
-0.20%
$ 66.02 million $ 54,487
Jul 12, 2025 $ 0.0976
+0.31%
$ 66.16 million $ 58,395
Jul 11, 2025 $ 0.0973
+0.00%
$ 65.96 million $ 50,484