Intelly Historical Data

INTL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0973
-1.62%
$ 65.96 million $ 127,564
Jul 9, 2025 $ 0.0989
+0.00%
$ 67.04 million $ 43,173
Jul 8, 2025 $ 0.0989
-0.10%
$ 67.04 million $ 3,511
Jul 7, 2025 $ 0.099
+0.00%
$ 67.11 million $ 61,094
Jul 6, 2025 $ 0.099
-0.50%
$ 67.11 million $ 17,128
Jul 5, 2025 $ 0.0995
+1.12%
$ 67.45 million $ 70,347
Jul 4, 2025 $ 0.0984
-0.10%
$ 66.7 million $ 112,928
Jul 2, 2025 $ 0.0985
+0.00%
$ -- $ 28,175
Jul 1, 2025 $ 0.0985
+0.00%
$ 66.77 million $ 28,175
Jun 30, 2025 $ 0.0985
+0.51%
$ 66.77 million $ 40,460
Jun 29, 2025 $ 0.098
+0.00%
$ 66.43 million $ 15,971
Jun 28, 2025 $ 0.098
+0.00%
$ 66.43 million $ 44,850
Jun 27, 2025 $ 0.098
+0.00%
$ 66.43 million $ 36,989
Jun 26, 2025 $ 0.098
+0.10%
$ 66.43 million $ 105,376
Jun 25, 2025 $ 0.098
+0.00%
$ 66.43 million $ 14,586
Jun 24, 2025 $ 0.098
+0.10%
$ 66.43 million $ 52,152
Jun 23, 2025 $ 0.0979
-0.10%
$ 66.36 million $ 72,690
Jun 22, 2025 $ 0.098
-0.51%
$ 66.43 million $ 40,975
Jun 21, 2025 $ 0.0985
+0.00%
$ 66.77 million $ 83,889
Jun 20, 2025 $ 0.0985
+0.00%
$ 66.77 million $ 27,877
Jun 19, 2025 $ 0.0985
+0.00%
$ 66.77 million $ 59,159
Jun 18, 2025 $ 0.0985
-0.10%
$ 66.77 million $ 56,090
Jun 17, 2025 $ 0.0986
+0.10%
$ 66.84 million $ 30,844
Jun 16, 2025 $ 0.0985
-0.71%
$ 66.77 million $ 63,105
Jun 15, 2025 $ 0.0992
+0.20%
$ 67.24 million $ 37,470
Jun 14, 2025 $ 0.099
+0.00%
$ 67.11 million $ 22,993
Jun 13, 2025 $ 0.099
-0.90%
$ 67.11 million $ 21,604
Jun 12, 2025 $ 0.0999
-0.60%
$ 67.72 million $ 44,400
Jun 11, 2025 $ 0.101
+1.52%
$ 68.13 million $ 48,259
Jun 10, 2025 $ 0.099
-0.30%
$ 67.11 million $ 121
Jun 9, 2025 $ 0.0993
-0.60%
$ 67.31 million $ 37,836
Jun 8, 2025 $ 0.0999
-0.10%
$ 67.72 million $ 65,193
Jun 7, 2025 $ 0.1
+0.00%
$ 67.79 million $ 46,758
Jun 6, 2025 $ 0.1
-0.50%
$ 67.79 million $ 32,179
Jun 5, 2025 $ 0.101
+0.40%
$ 68.13 million $ 67,653
Jun 4, 2025 $ 0.1
+0.00%
$ 67.85 million $ 54,713
Jun 3, 2025 $ 0.1
+0.00%
$ 67.85 million $ 31,237
Jun 2, 2025 $ 0.1
+0.00%
$ 67.85 million $ 39,038
Jun 1, 2025 $ 0.1
-0.10%
$ 67.85 million $ 55,372
May 31, 2025 $ 0.1
+0.00%
$ 67.92 million $ 22,772
May 30, 2025 $ 0.1
+0.00%
$ 67.92 million $ 27,800
May 29, 2025 $ 0.1
+0.00%
$ 67.92 million $ 30,053
May 28, 2025 $ 0.1
+0.00%
$ 67.92 million $ 31,457
May 27, 2025 $ 0.1
+0.00%
$ 67.92 million $ 64,007
May 26, 2025 $ 0.1
+0.00%
$ 67.92 million $ 34,837
May 25, 2025 $ 0.1
+0.00%
$ 67.92 million $ 38,738
May 24, 2025 $ 0.1
-0.40%
$ 67.92 million $ 128,039
May 23, 2025 $ 0.101
+0.00%
$ 68.19 million $ 31,289
May 22, 2025 $ 0.101
+0.00%
$ 68.19 million $ 33,803
May 21, 2025 $ 0.101
+0.10%
$ 68.19 million $ 7,221