IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:45 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:40 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:35 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:30 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:25 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:20 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:15 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:10 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
10:05 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
10:00 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
9:55 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
9:50 PM $ 0.000017
+0.00%
$ 168,307 $ 7
9:45 PM $ 0.000017
+0.00%
$ 168,307 $ 12
9:40 PM $ 0.000017
+0.00%
$ 168,307 $ 12
9:35 PM $ 0.000017
+0.00%
$ 168,307 $ 12
9:30 PM $ 0.000017
+0.00%
$ 168,307 $ 12
9:25 PM $ 0.000017
+0.00%
$ 168,307 $ 12
9:20 PM $ 0.000017
+0.00%
$ 168,307 $ 12
9:15 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
9:10 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
9:05 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
9:00 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
8:55 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
8:50 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
8:45 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
8:40 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
8:35 PM $ 0.0000169
+0.00%
$ 168,307 $ 11
8:30 PM $ 0.0000169
+0.00%
$ 168,307 $ 11
8:25 PM $ 0.0000168
+0.00%
$ 168,307 $ 11
8:20 PM $ 0.0000168
+0.00%
$ 168,307 $ 11
8:15 PM $ 0.0000168
+0.00%
$ 168,307 $ 11
8:10 PM $ 0.0000168
+0.00%
$ 168,307 $ 11
8:05 PM $ 0.0000168
+0.00%
$ 168,307 $ 11
8:00 PM $ 0.0000168
+0.00%
$ 168,307 $ 11
7:55 PM $ 0.0000168
+0.00%
$ 168,307 $ 11
7:50 PM $ 0.0000168
+0.00%
$ 168,307 $ 11
7:45 PM $ 0.0000169
+0.00%
$ 168,307 $ 11
7:40 PM $ 0.0000169
+0.00%
$ 168,307 $ 11
7:35 PM $ 0.0000169
+0.00%
$ 168,307 $ 11
7:30 PM $ 0.0000169
+0.00%
$ 168,307 $ 11
7:25 PM $ 0.0000169
+0.00%
$ 168,307 $ 11
7:20 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
7:15 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
7:10 PM $ 0.0000169
+0.00%
$ 168,307 $ 12
7:05 PM $ 0.000017
+0.00%
$ 168,307 $ 12
7:00 PM $ 0.000017
+0.00%
$ 168,307 $ 12
6:55 PM $ 0.000017
+0.00%
$ 168,307 $ 12
6:50 PM $ 0.000017
+0.00%
$ 168,307 $ 12
6:45 PM $ 0.000017
+0.00%
$ 168,307 $ 12