Bingo Cash Historical Data

BGO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00858
+0.08%
$ 4,172 $ 5
Apr 27, 2026 $ 0.0087
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.00869
+0.00%
$ 4,226 $ 2
Apr 23, 2026 $ 0.00874
+0.16%
$ -- $ 11
Apr 22, 2026 $ 0.0088
+0.52%
$ -- $ 14
Apr 19, 2026 $ 0.00857
-0.88%
$ 4,170 $ 7
Apr 18, 2026 $ 0.0087
+0.00%
$ 4,234 $ 5
Apr 17, 2026 $ 0.00883
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00868
+0.00%
$ 4,223 $ 6
Apr 15, 2026 $ 0.00863
+0.00%
$ 4,198 $ 4
Apr 14, 2026 $ 0.00857
+0.08%
$ 4,166 $ 10
Apr 13, 2026 $ 0.00857
+0.35%
$ 4,166 $ 10
Apr 12, 2026 $ 0.00841
-0.48%
$ -- $ 7
Apr 10, 2026 $ 0.00849
+0.00%
$ 4,129 $ 3
Apr 9, 2026 $ 0.00842
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.00847
+0.02%
$ -- $ 24
Apr 7, 2026 $ 0.00861
+2.00%
$ 4,189 $ 17
Apr 6, 2026 $ 0.00846
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.00844
-0.04%
$ 4,104 $ 6
Apr 4, 2026 $ 0.00836
+0.08%
$ 4,066 $ 3
Apr 2, 2026 $ 0.00822
-3.20%
$ 4,001 $ 26
Mar 31, 2026 $ 0.00852
+0.20%
$ -- $ 12
Mar 30, 2026 $ 0.00854
+0.86%
$ 4,154 $ 17
Mar 29, 2026 $ 0.00845
-0.35%
$ 4,110 $ 8
Mar 27, 2026 $ 0.00854
-1.02%
$ -- $ 13
Mar 26, 2026 $ 0.00866
-1.65%
$ 4,210 $ 21
Mar 25, 2026 $ 0.00885
+0.36%
$ -- $ 13
Mar 23, 2026 $ 0.00874
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.00868
-0.84%
$ -- $ 10
Mar 19, 2026 $ 0.00873
-0.62%
$ -- $ 7
Mar 18, 2026 $ 0.00886
-1.87%
$ -- $ 13
Mar 17, 2026 $ 0.00908
-0.07%
$ -- $ 9
Mar 16, 2026 $ 0.00915
+0.00%
$ -- $ 10
Mar 15, 2026 $ 0.00911
+0.56%
$ 4,433 $ 26
Mar 14, 2026 $ 0.00891
+0.00%
$ -- $ 15
Mar 13, 2026 $ 0.0089
-0.45%
$ 4,329 $ 25
Mar 12, 2026 $ 0.00884
+0.00%
$ -- $ 10
Mar 11, 2026 $ 0.00889
-0.21%
$ -- $ 8
Mar 10, 2026 $ 0.00882
+0.00%
$ -- $ 11
Mar 9, 2026 $ 0.00882
+2.57%
$ -- $ 8
Mar 8, 2026 $ 0.00861
+0.31%
$ -- $ 9
Mar 7, 2026 $ 0.00864
-0.37%
$ -- $ 12
Mar 6, 2026 $ 0.00867
-1.63%
$ -- $ 9
Mar 5, 2026 $ 0.00893
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.00897
+2.12%
$ 4,363 $ 25
Mar 3, 2026 $ 0.00875
+0.93%
$ 4,254 $ 5
Mar 2, 2026 $ 0.00877
+1.35%
$ 4,265 $ 22
Mar 1, 2026 $ 0.00858
+0.00%
$ 4,173 $ 68
Feb 28, 2026 $ 0.00843
+0.46%
$ -- $ 40
Feb 25, 2026 $ 0.00852
+2.23%
$ -- $ 5
Download