Bingo Cash Historical Data

BGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00854
-0.27%
$ 4,152 $ 13
Mar 27, 10 AM $ 0.00856
+0.00%
$ 4,163 $ 9
Mar 27, 9 AM $ 0.00863
+0.00%
$ 4,196 $ 11
Mar 27, 8 AM $ 0.00862
+0.00%
$ 4,194 $ 13
Mar 26, 7 PM $ 0.00866
+0.00%
$ 4,210 $ 21
Mar 26, 4 PM $ 0.00871
+0.00%
$ 4,235 $ 19
Mar 26, 9 AM $ 0.00872
+0.00%
$ 4,240 $ 11
Mar 26, 7 AM $ 0.00874
-0.01%
$ 4,251 $ 9
Mar 26, 5 AM $ 0.0088
+0.00%
$ 4,281 $ 8
Mar 25, 9 AM $ 0.00885
+0.00%
$ 4,303 $ 13
Mar 25, 5 AM $ 0.00882
+0.00%
$ 4,288 $ 11
Mar 23, 11 AM $ 0.00874
+0.00%
$ 4,251 $ 11
Mar 22, 2 AM $ 0.00868
+0.00%
$ 4,223 $ 10
Mar 22, 12 AM $ 0.0087
-0.61%
$ 4,233 $ 7
Mar 19, 5 PM $ 0.00873
+0.00%
$ 4,246 $ 7
Mar 19, 2 PM $ 0.00878
+0.00%
$ 4,273 $ 9
Mar 18, 3 PM $ 0.00886
-0.48%
$ 4,311 $ 13
Mar 18, 12 PM $ 0.00899
-0.49%
$ 4,372 $ 7
Mar 17, 10 AM $ 0.00908
-0.07%
$ 4,414 $ 9
Mar 16, 5 AM $ 0.00915
+0.00%
$ 4,450 $ 10
Mar 15, 11 PM $ 0.00911
+0.56%
$ 4,433 $ 26
Mar 14, 10 AM $ 0.00891
+0.00%
$ 4,333 $ 15
Mar 13, 6 PM $ 0.0089
+0.00%
$ 4,329 $ 25
Mar 13, 4 PM $ 0.00902
+0.00%
$ 4,385 $ 22
Mar 13, 2 PM $ 0.00908
+0.00%
$ 4,418 $ 18
Mar 13, 1 PM $ 0.00906
+0.00%
$ 4,406 $ 16
Mar 13, 1 AM $ 0.00895
+0.10%
$ 4,353 $ 9
Mar 12, 2 AM $ 0.00884
+0.00%
$ 4,302 $ 10
Mar 11, 5 PM $ 0.00889
-0.21%
$ 4,325 $ 8
Mar 10, 3 AM $ 0.00882
+0.00%
$ 4,292 $ 11
Mar 9, 4 PM $ 0.00882
+0.00%
$ 4,289 $ 8
Mar 9, 2 PM $ 0.00875
+0.00%
$ 4,258 $ 6
Mar 9, 1 PM $ 0.00874
+0.36%
$ 4,251 $ 6
Mar 9, 3 AM $ 0.0086
+0.00%
$ 4,181 $ 3
Mar 8, 4 AM $ 0.00861
+0.00%
$ 4,186 $ 9
Mar 8, 3 AM $ 0.00858
+0.00%
$ 4,173 $ 8
Mar 7, 5 PM $ 0.00864
+0.00%
$ 4,203 $ 12
Mar 7, 4 PM $ 0.00867
+0.00%
$ 4,219 $ 12
Mar 6, 3 PM $ 0.00867
+0.00%
$ 4,217 $ 9
Mar 6, 2 PM $ 0.00872
+0.00%
$ 4,241 $ 7
Mar 6, 10 AM $ 0.00881
+0.00%
$ 4,287 $ 2
Mar 5, 3 PM $ 0.00893
+0.00%
$ 4,343 $ 8
Mar 4, 7 PM $ 0.00897
+0.00%
$ 4,363 $ 25
Mar 4, 9 AM $ 0.00889
-0.06%
$ 4,324 $ 18
Mar 4, 8 AM $ 0.00878
+0.00%
$ 4,272 $ 12
Mar 4, 7 AM $ 0.00878
+0.00%
$ 4,272 $ 10
Mar 3, 6 PM $ 0.00875
+0.00%
$ 4,254 $ 5
Mar 3, 9 AM $ 0.00867
+0.00%
$ 4,215 $ 3
Mar 2, 8 PM $ 0.00877
+0.00%
$ 4,265 $ 22
Mar 2, 7 PM $ 0.0088
+0.00%
$ 4,278 $ 20