NFTL Historical Data

NFTL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000752
+0.92%
$ -- $ 7
May 30, 1 PM $ 0.000743
-0.21%
$ -- $ 5
May 29, 9 PM $ 0.000756
+0.00%
$ -- $ 5
May 29, 3 PM $ 0.000729
+0.00%
$ -- $ 5
May 28, 11 PM $ 0.000728
+0.00%
$ -- $ 13
May 28, 10 PM $ 0.000719
-0.12%
$ -- $ 10
May 28, 9 PM $ 0.000718
-1.64%
$ -- $ 9
May 28, 8 PM $ 0.000713
+0.02%
$ -- $ 5
May 28, 8 AM $ 0.000686
+0.00%
$ -- $ 7
May 28, 6 AM $ 0.000764
+0.09%
$ -- $ 7
May 28, 5 AM $ 0.000763
+0.00%
$ -- $ 4
May 28, 4 AM $ 0.000767
+8.41%
$ -- $ 3
May 28, 3 AM $ 0.000707
-0.24%
$ -- $ 3
May 27, 8 PM $ 0.00079
+0.00%
$ -- $ 2
May 27, 12 PM $ 0.00071
-0.28%
$ -- $ 4
May 27, 10 AM $ 0.000714
+0.00%
$ -- $ 4
May 27, 9 AM $ 0.00071
-1.15%
$ -- $ 4
May 27, 6 AM $ 0.000701
-2.36%
$ -- $ 4
May 27, 5 AM $ 0.000628
-11.89%
$ -- $ 3
May 27, 3 AM $ 0.000687
-4.59%
$ -- $ 3
May 27, 2 AM $ 0.000713
-1.24%
$ -- $ 3
May 27, 1 AM $ 0.000724
-0.03%
$ -- $ 2
May 27, 12 AM $ 0.000722
+0.26%
$ -- $ 2
May 26, 11 PM $ 0.000722
+0.00%
$ -- $ 2
May 26, 10 PM $ 0.000716
-0.69%
$ -- $ 2
May 26, 9 PM $ 0.000723
+0.02%
$ -- $ 2
May 26, 8 PM $ 0.000722
-0.52%
$ -- $ 2
May 26, 4 PM $ 0.000721
-1.20%
$ -- $ 2
May 26, 3 PM $ 0.000729
-0.70%
$ -- $ 2
May 26, 10 AM $ 0.000719
+0.00%
$ -- $ 0
May 26, 8 AM $ 0.000741
+2.99%
$ -- $ 0
May 26, 5 AM $ 0.000724
+0.00%
$ -- $ 0
May 26, 4 AM $ 0.000721
+0.23%
$ -- $ 0
May 25, 9 PM $ 0.000731
+0.00%
$ -- $ 6
May 25, 3 AM $ 0.000729
+0.00%
$ -- $ 7
May 24, 10 PM $ 0.000721
+0.24%
$ -- $ 0
May 24, 2 PM $ 0.000722
+0.00%
$ -- $ 0
May 23, 1 PM $ 0.000703
+0.15%
$ -- $ 1
May 23, 12 PM $ 0.000705
-0.32%
$ -- $ 3
May 23, 10 AM $ 0.000702
+0.00%
$ -- $ 5
May 23, 6 AM $ 0.000713
-0.02%
$ -- $ 6
May 22, 8 PM $ 0.000729
+0.00%
$ -- $ 10
May 22, 7 PM $ 0.000716
-1.69%
$ -- $ 11
May 22, 6 PM $ 0.000728
-0.62%
$ -- $ 8
May 22, 2 PM $ 0.000717
-0.26%
$ -- $ 10
May 22, 1 PM $ 0.000724
+0.00%
$ -- $ 8
May 22, 12 PM $ 0.000731
+18.99%
$ -- $ 8
May 22, 11 AM $ 0.000614
+0.00%
$ -- $ 7
May 22, 6 AM $ 0.000714
-4.23%
$ -- $ 5
May 22, 5 AM $ 0.000735
+4.32%
$ -- $ 2