安全月 Historical Data

安全月
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅353
-6.27%
$ -- $ 1,184
Apr 19, 2026 $ 0.0₅434
+0.00%
$ -- $ 217
Apr 18, 2026 $ 0.0₅439
+0.38%
$ -- $ 2,328
Apr 17, 2026 $ 0.0000103
+139.61%
$ -- $ 788
Apr 16, 2026 $ 0.0₅68
+38.55%
$ -- $ 783
Apr 15, 2026 $ 0.0₅584
+27.85%
$ -- $ 2,143
Apr 14, 2026 $ 0.0₅471
-8.75%
$ -- $ 2,338
Apr 13, 2026 $ 0.0₅462
-7.06%
$ -- $ 624
Apr 11, 2026 $ 0.0₅537
+9.30%
$ -- $ 674
Apr 10, 2026 $ 0.0₅485
-22.79%
$ -- $ 1,477
Apr 9, 2026 $ 0.0₅502
-18.06%
$ -- $ 17,298
Apr 8, 2026 $ 0.0₅51
-10.43%
$ -- $ 3,884
Apr 7, 2026 $ 0.0₅681
+5.21%
$ -- $ 24,078
Apr 6, 2026 $ 0.0₅647
-1.40%
$ -- $ 1,187
Apr 5, 2026 $ 0.0₅615
-19.94%
$ -- $ 1,869
Apr 4, 2026 $ 0.0₅745
+1.94%
$ -- $ 2,139
Apr 3, 2026 $ 0.0₅723
-39.92%
$ -- $ 82,408
Apr 2, 2026 $ 0.000012
+20.96%
$ -- $ 158,818
Download