安全月 Historical Data

安全月
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅353
-0.07%
$ -- $ 1,184
Yesterday, at 7 AM $ 0.0₅386
+2.29%
$ -- $ 1,057
Apr 19, 3 PM $ 0.0₅434
+0.00%
$ -- $ 217
Apr 18, 1 PM $ 0.0₅439
+0.00%
$ -- $ 2,328
Apr 18, 11 AM $ 0.0₅441
+0.00%
$ -- $ 17,228
Apr 18, 10 AM $ 0.0₅44
+0.98%
$ -- $ 17,226
Apr 18, 9 AM $ 0.0₅436
+0.00%
$ -- $ 17,359
Apr 18, 7 AM $ 0.0₅463
+0.00%
$ -- $ 17,242
Apr 18, 5 AM $ 0.0₅379
+0.54%
$ -- $ 17,320
Apr 18, 2 AM $ 0.0₅424
-7.33%
$ -- $ 17,093
Apr 18, 1 AM $ 0.0₅475
+8.54%
$ -- $ 17,045
Apr 17, 12 PM $ 0.0000103
+0.00%
$ -- $ 788
Apr 17, 2 AM $ 0.0₅429
+0.00%
$ -- $ 5,576
Apr 16, 8 AM $ 0.0₅68
+36.56%
$ -- $ 783
Apr 16, 5 AM $ 0.0₅489
+0.00%
$ -- $ 1,814
Apr 16, 4 AM $ 0.0₅504
+0.04%
$ -- $ 1,763
Apr 16, 2 AM $ 0.0₅486
+0.00%
$ -- $ 1,604
Apr 16, 1 AM $ 0.0₅501
+2.10%
$ -- $ 1,561
Apr 15, 7 AM $ 0.0₅584
+11.79%
$ -- $ 2,143
Apr 15, 1 AM $ 0.0₅558
+22.06%
$ -- $ 228
Apr 14, 4 AM $ 0.0₅471
+0.00%
$ -- $ 2,338
Apr 14, 12 AM $ 0.0₅516
+0.00%
$ -- $ 2,187
Apr 13, 4 PM $ 0.0₅462
-16.41%
$ -- $ 624
Apr 13, 2 AM $ 0.0₅497
+0.00%
$ -- $ 42
Apr 11, 7 PM $ 0.0₅537
+0.21%
$ -- $ 674
Apr 11, 9 AM $ 0.0₅479
+0.00%
$ -- $ 718
Apr 11, 7 AM $ 0.0₅499
+3.70%
$ -- $ 740
Apr 11, 1 AM $ 0.0₅492
+0.00%
$ -- $ 1,481
Apr 10, 8 PM $ 0.0₅485
+0.00%
$ -- $ 1,477
Apr 10, 7 PM $ 0.0₅496
+3.65%
$ -- $ 1,437
Apr 10, 4 PM $ 0.0₅475
+0.00%
$ -- $ 1,408
Apr 10, 2 PM $ 0.0₅469
+0.18%
$ -- $ 1,528
Apr 10, 9 AM $ 0.0₅513
+0.00%
$ -- $ 1,693
Apr 10, 7 AM $ 0.0₅487
-3.17%
$ -- $ 18,068
Apr 10, 5 AM $ 0.0₅628
+0.00%
$ -- $ 17,218
Apr 9, 6 PM $ 0.0₅502
+0.00%
$ -- $ 17,298
Apr 9, 4 PM $ 0.0₅523
+0.00%
$ -- $ 17,085
Apr 9, 3 PM $ 0.0₅531
-0.73%
$ -- $ 16,976
Apr 9, 11 AM $ 0.0₅53
+2.80%
$ -- $ 16,876
Apr 9, 10 AM $ 0.0₅497
+0.00%
$ -- $ 16,803
Apr 9, 9 AM $ 0.0₅486
-10.36%
$ -- $ 16,771
Apr 9, 8 AM $ 0.0₅601
-3.27%
$ -- $ 15,766
Apr 9, 5 AM $ 0.0₅613
+0.00%
$ -- $ 1,448
Apr 8, 9 AM $ 0.0₅51
-10.75%
$ -- $ 3,884
Apr 8, 7 AM $ 0.0₅642
+11.34%
$ -- $ 3,804
Apr 8, 6 AM $ 0.0₅557
-4.38%
$ -- $ 4,168
Apr 8, 5 AM $ 0.0₅582
+0.00%
$ -- $ 26,169
Apr 8, 4 AM $ 0.0₅612
+9.58%
$ -- $ 25,852
Apr 8, 2 AM $ 0.0₅565
+4.25%
$ -- $ 24,920
Apr 8, 1 AM $ 0.0₅551
-3.15%
$ -- $ 24,797
Download