安全月 Historical Data

安全月 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₅681
+0.00%
$ -- $ 24,078
Apr 7, 1 PM $ 0.0₅549
-0.22%
$ -- $ 23,887
Apr 7, 12 PM $ 0.0₅551
-2.69%
$ -- $ 23,844
Apr 7, 11 AM $ 0.0₅623
-1.43%
$ -- $ 23,642
Apr 7, 10 AM $ 0.0₅634
+2.88%
$ -- $ 23,847
Apr 7, 9 AM $ 0.0₅665
+7.42%
$ -- $ 23,714
Apr 7, 8 AM $ 0.0₅621
-7.19%
$ -- $ 23,336
Apr 7, 7 AM $ 0.0₅704
+6.18%
$ -- $ 23,001
Apr 7, 6 AM $ 0.0₅665
-8.80%
$ -- $ 22,379
Apr 7, 5 AM $ 0.0₅705
-8.19%
$ -- $ 14,677
Apr 7, 4 AM $ 0.0₅626
+0.00%
$ -- $ 1,012
Apr 7, 3 AM $ 0.0₅621
-0.05%
$ -- $ 1,033
Apr 7, 1 AM $ 0.0₅63
-1.93%
$ -- $ 1,154
Apr 7, 12 AM $ 0.0₅643
-0.56%
$ -- $ 1,202
Apr 6, 11 PM $ 0.0₅647
-0.60%
$ -- $ 1,187
Apr 6, 6 PM $ 0.0₅642
+0.28%
$ -- $ 1,158
Apr 6, 3 PM $ 0.0₅599
+0.00%
$ -- $ 2,096
Apr 6, 1 PM $ 0.0₅684
+8.10%
$ -- $ 1,893
Apr 6, 10 AM $ 0.0₅637
+0.00%
$ -- $ 2,261
Apr 6, 9 AM $ 0.0₅631
+0.00%
$ -- $ 2,365
Apr 6, 8 AM $ 0.0₅631
+0.00%
$ -- $ 2,365
Apr 6, 7 AM $ 0.0₅627
+5.93%
$ -- $ 2,348
Apr 6, 6 AM $ 0.0₅589
-2.20%
$ -- $ 2,236
Apr 6, 5 AM $ 0.0₅599
+0.00%
$ -- $ 2,181
Apr 6, 4 AM $ 0.0₅622
+0.00%
$ -- $ 2,118
Apr 6, 3 AM $ 0.0₅624
+0.00%
$ -- $ 2,117
Apr 6, 1 AM $ 0.0₅626
-4.58%
$ -- $ 2,072
Apr 5, 11 PM $ 0.0₅615
+0.00%
$ -- $ 1,869
Apr 5, 8 PM $ 0.0₅599
+0.00%
$ -- $ 1,835
Apr 5, 7 PM $ 0.0₅601
-0.54%
$ -- $ 1,860
Apr 5, 6 PM $ 0.0₅601
-8.80%
$ -- $ 1,841
Apr 5, 5 PM $ 0.0₅655
-12.80%
$ -- $ 1,152
Apr 5, 3 PM $ 0.0₅776
+0.07%
$ -- $ 1,444
Apr 5, 2 PM $ 0.0₅752
+0.00%
$ -- $ 1,382
Apr 5, 1 PM $ 0.0₅75
-0.45%
$ -- $ 1,378
Apr 5, 12 PM $ 0.0₅754
+1.78%
$ -- $ 1,379
Apr 5, 11 AM $ 0.0₅741
+2.26%
$ -- $ 1,157
Apr 5, 10 AM $ 0.0₅73
-1.21%
$ -- $ 1,085
Apr 5, 12 AM $ 0.0₅768
+0.00%
$ -- $ 2,135
Apr 4, 8 PM $ 0.0₅745
+0.00%
$ -- $ 2,139
Apr 4, 7 PM $ 0.0₅745
+0.00%
$ -- $ 2,143
Apr 4, 5 PM $ 0.0₅754
+2.50%
$ -- $ 2,462
Apr 4, 4 PM $ 0.0₅734
-4.64%
$ -- $ 4,620
Apr 4, 12 PM $ 0.0₅729
+0.00%
$ -- $ 21,295
Apr 4, 9 AM $ 0.0₅808
+0.00%
$ -- $ 23,110
Apr 4, 8 AM $ 0.0₅813
+15.92%
$ -- $ 23,172
Apr 4, 7 AM $ 0.0₅71
-0.63%
$ -- $ 22,931
Apr 4, 6 AM $ 0.0₅718
-0.11%
$ -- $ 24,662
Apr 4, 5 AM $ 0.0₅724
+0.32%
$ -- $ 25,047
Apr 4, 4 AM $ 0.0₅722
-1.63%
$ -- $ 25,516