安全月 Historical Data

安全月 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0₅696
+2.75%
$ -- $ 26,028
Apr 4, 2 AM $ 0.0₅673
-8.36%
$ -- $ 79,565
Apr 4, 1 AM $ 0.0₅745
+1.46%
$ -- $ 79,175
Apr 4, 12 AM $ 0.0₅731
+0.07%
$ -- $ 81,015
Apr 3, 11 PM $ 0.0₅723
+0.57%
$ -- $ 82,408
Apr 3, 8 PM $ 0.0₅725
+0.00%
$ -- $ 83,366
Apr 3, 7 PM $ 0.0₅731
+0.00%
$ -- $ 83,414
Apr 3, 6 PM $ 0.0₅727
-3.29%
$ -- $ 83,638
Apr 3, 5 PM $ 0.0₅756
-0.36%
$ -- $ 85,510
Apr 3, 4 PM $ 0.0₅675
-16.55%
$ -- $ 85,836
Apr 3, 3 PM $ 0.0₅795
-1.05%
$ -- $ 84,497
Apr 3, 2 PM $ 0.0₅896
-10.70%
$ -- $ 84,700
Apr 3, 11 AM $ 0.0₅902
-9.05%
$ -- $ 35,697
Apr 3, 10 AM $ 0.0000105
+1.34%
$ -- $ 41,035
Apr 3, 9 AM $ 0.0000103
-0.40%
$ -- $ 59,868
Apr 3, 8 AM $ 0.0000106
+3.44%
$ -- $ 166,799
Apr 3, 7 AM $ 0.0000103
+11.24%
$ -- $ 167,034
Apr 3, 6 AM $ 0.0₅919
-17.87%
$ -- $ 165,382
Apr 3, 5 AM $ 0.0000112
-4.16%
$ -- $ 164,772
Apr 3, 4 AM $ 0.0000116
+17.72%
$ -- $ 164,681
Apr 3, 3 AM $ 0.00001
-17.96%
$ -- $ 163,581
Apr 3, 2 AM $ 0.0000123
-2.82%
$ -- $ 162,436
Apr 3, 1 AM $ 0.0000126
-7.28%
$ -- $ 162,290
Apr 3, 12 AM $ 0.000014
+16.13%
$ -- $ 160,962
Apr 2, 11 PM $ 0.000012
-0.77%
$ -- $ 158,818
Apr 2, 10 PM $ 0.0000121
+1.94%
$ -- $ 158,498
Apr 2, 9 PM $ 0.0000119
+0.63%
$ -- $ 158,652
Apr 2, 8 PM $ 0.0000118
+0.69%
$ -- $ 158,074
Apr 2, 7 PM $ 0.0000115
-5.76%
$ -- $ 157,468
Apr 2, 6 PM $ 0.0000122
+19.00%
$ -- $ 156,974
Apr 2, 5 PM $ 0.0000103
+6.19%
$ -- $ 155,026
Apr 2, 4 PM $ 0.0₅965
-11.69%
$ -- $ 153,450
Apr 2, 3 PM $ 0.0000109
+9.79%
$ -- $ 151,182
Download