Kamaleont Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000948
+0.08%
$ -- $ 14,417
Jan 19, 2024 $ 0.000947
+1.51%
$ 9.47 million $ 14,401
Jan 9, 2024 $ 0.00113
-1.18%
$ -- $ 10,260
Jan 8, 2024 $ 0.00114
+1.50%
$ 11.43 million $ 10,398
Dec 17, 2023 $ 0.00094
-0.06%
$ -- $ 26,981
Dec 16, 2023 $ 0.000941
+17.59%
$ 9.41 million $ 49,231
Dec 15, 2023 $ 0.0008
-0.17%
$ 8 million $ 11,403
Sep 1, 2023 $ 0.000724
-1.23%
$ -- $ 13,607
Aug 31, 2023 $ 0.000733
-1.32%
$ 7.33 million $ 13,777
May 13, 2023 $ 0.000375
+2.72%
$ -- $ 12,258
May 12, 2023 $ 0.000365
+1.50%
$ 3.65 million $ 11,932
Apr 22, 2023 $ 0.000381
+2.38%
$ -- $ 16,725
Apr 21, 2023 $ 0.000372
+34.48%
$ 3.72 million $ 30,176
Mar 1, 2023 $ 0.000146
+0.26%
$ 1.46 million $ 10,535
Feb 28, 2023 $ 0.000146
-0.08%
$ 1.46 million $ 10,505
Download