Official Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0144
-1.71%
$ -- $ 0
Sep 26, 2025 $ 0.0145
+2.94%
$ -- $ 0
Sep 21, 2025 $ 0.000014
+0.10%
$ -- $ 0
Sep 20, 2025 $ 0.0000141
-0.07%
$ -- $ 0
Sep 14, 2025 $ 0.0000326
-1.74%
$ -- $ 0
Sep 13, 2025 $ 0.000197
-0.10%
$ -- $ 0.001
Sep 10, 2025 $ 0.0₅192
+1.52%
$ -- $ 0
Sep 9, 2025 $ 0.0₅189
+0.78%
$ -- $ 0
Sep 8, 2025 $ 0.014
+3.98%
$ -- $ 0
Aug 31, 2025 $ 0.000109
+0.08%
$ -- $ 0
Aug 30, 2025 $ 0.000108
-99.01%
$ -- $ 0
Aug 29, 2025 $ 0.0108
+12,210.45%
$ -- $ 0
Aug 28, 2025 $ 0.0000879
+0.77%
$ -- $ 8.24 million
Download