Winners Coin Historical Data

TW
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000077
-2.65%
$ -- $ 63
Jul 17, 2024 $ 0.0000791
+0.00%
$ 79,100 $ 80
Jul 16, 2024 $ 0.0000791
-27.10%
$ 79,100 $ 10,395
Jul 15, 2024 $ 0.000108
+5.76%
$ 108,400 $ 55,570
Jul 14, 2024 $ 0.000103
+4.27%
$ 102,600 $ 58,826
Jul 13, 2024 $ 0.0000987
+4.44%
$ 98,700 $ 31,617
Jul 12, 2024 $ 0.0000945
+3.85%
$ 94,500 $ 47,808
Jul 11, 2024 $ 0.0000916
-3.68%
$ 91,600 $ 51,796
Jul 10, 2024 $ 0.0000951
-1.14%
$ 95,100 $ 56,704
Jul 9, 2024 $ 0.0000961
+1.80%
$ 96,100 $ 85,725
Jul 8, 2024 $ 0.0000944
-7.99%
$ 94,400 $ 109,084
Jul 7, 2024 $ 0.000103
-6.73%
$ 102,600 $ 49,022
Jul 6, 2024 $ 0.00011
-1.53%
$ 109,700 $ 53,883
Jul 5, 2024 $ 0.000111
-8.25%
$ 111,200 $ 75,685
Jul 4, 2024 $ 0.000121
-5.54%
$ 121,100 $ 48,313
Jul 3, 2024 $ 0.000129
-9.66%
$ 129,000 $ 54,358
Jul 2, 2024 $ 0.000143
-22.17%
$ 143,200 $ 96,145
Jul 1, 2024 $ 0.000184
-11.96%
$ 184,000 $ 53,539
Jun 30, 2024 $ 0.00021
-1.41%
$ 210,000 $ 20,151
Jun 29, 2024 $ 0.000213
-0.47%
$ 213,000 $ 24,604
Jun 28, 2024 $ 0.000214
-3.60%
$ 214,000 $ 41,245
Jun 27, 2024 $ 0.000222
-28.85%
$ 222,000 $ 55,174
Jun 26, 2024 $ 0.000312
-4.00%
$ 312,000 $ 50,716
Jun 25, 2024 $ 0.000338
+0.60%
$ 338,000 $ 58,164
Jun 24, 2024 $ 0.000336
-21.68%
$ 336,000 $ 59,647
Jun 23, 2024 $ 0.000429
-4.88%
$ 429,000 $ 33,788
Jun 22, 2024 $ 0.000457
-1.08%
$ 457,000 $ 25,001
Jun 21, 2024 $ 0.000462
-15.07%
$ 462,000 $ 59,490
Jun 20, 2024 $ 0.000543
+1.12%
$ 543,000 $ 98,903
Jun 19, 2024 $ 0.000556
-5.12%
$ 555,000 $ 22,781
Jun 18, 2024 $ 0.000584
-17.98%
$ 584,000 $ 52,269
Jun 17, 2024 $ 0.000713
-1.93%
$ 713,000 $ 66,817
Jun 16, 2024 $ 0.000727
-0.14%
$ 727,000 $ 45,227
Jun 15, 2024 $ 0.000727
-0.14%
$ 727,000 $ 41,283
Jun 14, 2024 $ 0.000746
+2.47%
$ 746,000 $ 36,200
Jun 13, 2024 $ 0.000728
-3.45%
$ 728,000 $ 57,600
Jun 12, 2024 $ 0.000752
+0.40%
$ 752,000 $ 50,085
Jun 11, 2024 $ 0.000751
-3.96%
$ 751,000 $ 83,633
Jun 10, 2024 $ 0.000775
-0.77%
$ 775,000 $ 90,173
Jun 9, 2024 $ 0.000781
-1.88%
$ 781,000 $ 26,322
Jun 8, 2024 $ 0.000794
+1.28%
$ 796,000 $ 17,757
Jun 7, 2024 $ 0.000784
-14.97%
$ 784,000 $ 32,260
Jun 6, 2024 $ 0.000928
-9.02%
$ 928,000 $ 47,503
Jun 5, 2024 $ 0.00102
+0.30%
$ 1.02 million $ 63,565
Jun 4, 2024 $ 0.00102
+4.10%
$ 1.02 million $ 72,901
Jun 3, 2024 $ 0.000968
-16.41%
$ 968,000 $ 43,775
Jun 2, 2024 $ 0.00116
-0.77%
$ 1.16 million $ 29,157
Jun 1, 2024 $ 0.00117
+1.74%
$ 1.17 million $ 29,897
May 31, 2024 $ 0.00115
-23.23%
$ 1.15 million $ 97,613
May 30, 2024 $ 0.0015
-0.99%
$ 1.5 million $ 36,524
Download