Winners Coin Historical Data

TW
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000077
-24.88%
$ -- $ 66,108
Jul 8 $ 0.0000987
-3.80%
$ 102,600 $ 382,733
Jul 1 $ 0.00011
-47.51%
$ 102,600 $ 381,924
Jun 24 $ 0.000213
-50.35%
$ 210,000 $ 289,550
Jun 17 $ 0.000457
-37.14%
$ 429,000 $ 325,261
Jun 10 $ 0.000727
-6.91%
$ 727,000 $ 358,975
Jun 3 $ 0.000794
-31.43%
$ 781,000 $ 277,761
May 27 $ 0.00116
-40.00%
$ 1.16 million $ 374,638
May 20 $ 0.00194
-14.86%
$ 1.93 million $ 587,013
May 13 $ 0.00248
-13.37%
$ 2.49 million $ 554,400
May 6 $ 0.00285
+0.21%
$ 2.86 million $ 375,816
Apr 29 $ 0.00285
+4.25%
$ 2.85 million $ 488,702
Apr 22 $ 0.00307
-13.79%
$ 2.73 million $ 551,319
Apr 15 $ 0.00369
-3.48%
$ 3.56 million $ 274,506
Download