Bytom Historical Data

BTM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0696
+1.69%
$ 9.82 million $ 19.31 million
Dec 21, 2019 $ 0.0685
-1.99%
$ 9.73 million $ 9.54 million
Dec 20, 2019 $ 0.0699
+2.02%
$ 92.39 million $ 10.23 million
Dec 19, 2019 $ 0.0685
-3.28%
$ 95.47 million $ 10.31 million
Dec 18, 2019 $ 0.0708
+9.23%
$ 10.06 million $ 14.36 million
Dec 17, 2019 $ 0.065
-6.32%
$ 90.51 million $ 11.09 million
Dec 16, 2019 $ 0.0693
-5.26%
$ 96.61 million $ 12.18 million
Dec 15, 2019 $ 0.0732
-0.78%
$ 101.98 million $ 13.92 million
Dec 14, 2019 $ 0.0738
-4.04%
$ 102.78 million $ 14.68 million
Dec 13, 2019 $ 0.0769
+3.33%
$ 107.1 million $ 15.42 million
Dec 12, 2019 $ 0.0744
-0.94%
$ 10.57 million $ 14.73 million
Dec 11, 2019 $ 0.0749
-0.23%
$ 99.08 million $ 14.55 million
Dec 10, 2019 $ 0.0751
-2.50%
$ 104.67 million $ 17.38 million
Dec 9, 2019 $ 0.077
-1.74%
$ 10.94 million $ 15.56 million
Dec 8, 2019 $ 0.0784
-0.93%
$ 103.64 million $ 15.06 million
Dec 7, 2019 $ 0.0791
+1.23%
$ 110.25 million $ 14.54 million
Dec 6, 2019 $ 0.0782
-1.05%
$ 108.92 million $ 11.74 million
Dec 5, 2019 $ 0.0792
+2.52%
$ 11.25 million $ 12.04 million
Dec 4, 2019 $ 0.0779
-2.20%
$ 11.07 million $ 15.55 million
Dec 3, 2019 $ 0.0797
-0.08%
$ 11.32 million $ 11.2 million
Dec 2, 2019 $ 0.0797
-3.68%
$ 11.33 million $ 10.91 million
Dec 1, 2019 $ 0.0828
+0.54%
$ 108.36 million $ 14.57 million
Nov 30, 2019 $ 0.0824
-7.43%
$ 11.7 million $ 17.6 million
Nov 29, 2019 $ 0.089
+13.05%
$ 12.64 million $ 22.44 million
Nov 28, 2019 $ 0.0788
+6.65%
$ 11.19 million $ 18.31 million
Nov 27, 2019 $ 0.074
+4.88%
$ 103.13 million $ 15.6 million
Nov 26, 2019 $ 0.0705
+3.31%
$ 10.02 million $ 12.65 million
Nov 25, 2019 $ 0.068
+1.59%
$ 89.95 million $ 17.66 million
Nov 24, 2019 $ 0.067
-12.78%
$ 9.51 million $ 13.65 million
Nov 23, 2019 $ 0.0767
+1.43%
$ 10.9 million $ 22.61 million
Nov 22, 2019 $ 0.0755
-14.72%
$ 105.14 million $ 34.2 million
Nov 21, 2019 $ 0.0885
-4.49%
$ 116.97 million $ 28.83 million
Nov 20, 2019 $ 0.0926
+2.88%
$ 122.41 million $ 30.3 million
Nov 19, 2019 $ 0.0899
+3.90%
$ 125.33 million $ 28.9 million
Nov 18, 2019 $ 0.0866
-8.18%
$ 120.6 million $ 27.91 million
Nov 17, 2019 $ 0.0942
-8.79%
$ 13.39 million $ 30.09 million
Nov 16, 2019 $ 0.104
-2.28%
$ 136.91 million $ 23.07 million
Nov 15, 2019 $ 0.106
-7.66%
$ 147.66 million $ 30.89 million
Nov 14, 2019 $ 0.115
-3.42%
$ 16.31 million $ 23.92 million
Nov 13, 2019 $ 0.119
+1.48%
$ 165.57 million $ 31.66 million
Nov 12, 2019 $ 0.117
+5.33%
$ 154.8 million $ 34.12 million
Nov 11, 2019 $ 0.111
-8.11%
$ 146.99 million $ 32.08 million
Nov 10, 2019 $ 0.121
+0.50%
$ 168.89 million $ 30.29 million
Nov 9, 2019 $ 0.121
-0.51%
$ 17.14 million $ 28.52 million
Nov 8, 2019 $ 0.121
-11.63%
$ 17.23 million $ 45.06 million
Nov 7, 2019 $ 0.137
+6.44%
$ 181.3 million $ 47.05 million
Nov 6, 2019 $ 0.129
-1.31%
$ 18.31 million $ 40.13 million
Nov 5, 2019 $ 0.13
-3.87%
$ 18.52 million $ 34.59 million
Nov 4, 2019 $ 0.136
+0.81%
$ 179.2 million $ 40.05 million
Nov 3, 2019 $ 0.134
-2.76%
$ 19.11 million $ 55.64 million