Bytom Historical Data

BTM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.138
+22.60%
$ 19.64 million $ 49.43 million
Nov 1, 2019 $ 0.113
+0.68%
$ 157.05 million $ 21.85 million
Oct 31, 2019 $ 0.112
+0.09%
$ 148.03 million $ 31.16 million
Oct 30, 2019 $ 0.112
-2.37%
$ 155.9 million $ 36.38 million
Oct 29, 2019 $ 0.114
-4.35%
$ 151.35 million $ 44.67 million
Oct 28, 2019 $ 0.12
-18.98%
$ 167.04 million $ 74.23 million
Oct 27, 2019 $ 0.148
+93.44%
$ 21 million $ 126.59 million
Oct 26, 2019 $ 0.076
+17.37%
$ 10.8 million $ 25.1 million
Oct 25, 2019 $ 0.0647
+20.95%
$ 90.12 million $ 11.38 million
Oct 24, 2019 $ 0.0535
+1.51%
$ 74.51 million $ 6.04 million
Oct 23, 2019 $ 0.0527
-6.93%
$ 69.65 million $ 5.53 million
Oct 22, 2019 $ 0.0565
-0.81%
$ 8.04 million $ 4.08 million
Oct 21, 2019 $ 0.057
-1.29%
$ 8.1 million $ 4.85 million
Oct 20, 2019 $ 0.0577
+2.81%
$ 76.34 million $ 4.73 million
Oct 19, 2019 $ 0.056
-0.09%
$ 74.01 million $ 4.29 million
Oct 18, 2019 $ 0.056
-0.26%
$ 7.96 million $ 4.51 million
Oct 17, 2019 $ 0.0561
+0.36%
$ 74.23 million $ 4.02 million
Oct 16, 2019 $ 0.0559
-1.56%
$ 7.95 million $ 4.81 million
Oct 15, 2019 $ 0.0568
+0.21%
$ 8.08 million $ 5.92 million
Oct 14, 2019 $ 0.0567
+0.07%
$ 79.06 million $ 5.05 million
Oct 13, 2019 $ 0.0568
-1.15%
$ 75.08 million $ 5.29 million
Oct 12, 2019 $ 0.0575
+2.41%
$ 80.06 million $ 6.08 million
Oct 11, 2019 $ 0.0561
-5.10%
$ 78.18 million $ 6.24 million
Oct 10, 2019 $ 0.0592
-1.81%
$ 8.42 million $ 7.92 million
Oct 9, 2019 $ 0.06
+3.90%
$ 83.67 million $ 6.59 million
Oct 8, 2019 $ 0.0577
+0.80%
$ 8.21 million $ 7.35 million
Oct 7, 2019 $ 0.0572
+3.11%
$ 79.67 million $ 6.11 million
Oct 6, 2019 $ 0.0557
-0.81%
$ 77.56 million $ 3.75 million
Oct 5, 2019 $ 0.0563
-0.85%
$ 78.4 million $ 5.05 million
Oct 4, 2019 $ 0.0571
+0.22%
$ 79.58 million $ 6.24 million
Oct 3, 2019 $ 0.0569
-1.54%
$ 8.09 million $ 5.18 million
Oct 2, 2019 $ 0.0578
+0.80%
$ 80.59 million $ 6.23 million
Oct 1, 2019 $ 0.0573
-3.05%
$ 8.15 million $ 6.48 million
Sep 30, 2019 $ 0.0591
+4.00%
$ 78.12 million $ 7.84 million
Sep 29, 2019 $ 0.0566
-3.34%
$ 8.05 million $ 6.57 million
Sep 28, 2019 $ 0.0586
+1.89%
$ 8.32 million $ 6.34 million
Sep 27, 2019 $ 0.0576
+4.41%
$ 76.11 million $ 10.69 million
Sep 26, 2019 $ 0.0552
-4.35%
$ 7.85 million $ 7.38 million
Sep 25, 2019 $ 0.0575
+0.83%
$ 8.18 million $ 11.14 million
Sep 24, 2019 $ 0.0565
-26.13%
$ 78.8 million $ 12.92 million
Sep 23, 2019 $ 0.0766
-4.05%
$ 101.22 million $ 7.18 million
Sep 22, 2019 $ 0.0797
-2.01%
$ 11.34 million $ 7.01 million
Sep 21, 2019 $ 0.0817
-1.00%
$ 11.61 million $ 8.9 million
Sep 20, 2019 $ 0.0827
-2.81%
$ 11.75 million $ 8.74 million
Sep 19, 2019 $ 0.085
-1.39%
$ 12.09 million $ 8.98 million
Sep 18, 2019 $ 0.0863
+7.98%
$ 12.28 million $ 8.7 million
Sep 17, 2019 $ 0.08
+3.31%
$ 111.47 million $ 7.01 million
Sep 16, 2019 $ 0.0775
-0.11%
$ 11.01 million $ 5.94 million
Sep 15, 2019 $ 0.0774
-0.47%
$ 11.01 million $ 5.67 million
Sep 14, 2019 $ 0.0778
+3.48%
$ 11.06 million $ 6.2 million