Bytom Historical Data

BTM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.138
-4.87%
$ 20.95 million $ 32.05 million
Jun 4, 2019 $ 0.145
+19.40%
$ 202.51 million $ 42 million
Jun 3, 2019 $ 0.122
-7.03%
$ 18.45 million $ 8.37 million
Jun 2, 2019 $ 0.131
+1.31%
$ 173.03 million $ 11.18 million
Jun 1, 2019 $ 0.129
-0.23%
$ 19.59 million $ 13.76 million
May 31, 2019 $ 0.13
+5.22%
$ 180.54 million $ 7.64 million
May 30, 2019 $ 0.123
-5.08%
$ 18.65 million $ 12.86 million
May 29, 2019 $ 0.13
+3.90%
$ 19.67 million $ 9.91 million
May 28, 2019 $ 0.125
-2.34%
$ 18.94 million $ 6.77 million
May 27, 2019 $ 0.128
+1.82%
$ 19.38 million $ 9.14 million
May 26, 2019 $ 0.125
+5.71%
$ 19 million $ 6.54 million
May 25, 2019 $ 0.119
+1.57%
$ 17.98 million $ 6.05 million
May 24, 2019 $ 0.117
+2.25%
$ 17.71 million $ 6.52 million
May 23, 2019 $ 0.114
-0.83%
$ 17.34 million $ 5.05 million
May 22, 2019 $ 0.115
-3.34%
$ 17.48 million $ 6.48 million
May 21, 2019 $ 0.119
-0.23%
$ 157.57 million $ 6.55 million
May 20, 2019 $ 0.119
-3.98%
$ 167.97 million $ 7.07 million
May 19, 2019 $ 0.124
+8.20%
$ 18.86 million $ 6.5 million
May 18, 2019 $ 0.115
-2.55%
$ 17.43 million $ 5.27 million
May 17, 2019 $ 0.118
-7.83%
$ 17.89 million $ 10.29 million
May 16, 2019 $ 0.128
-7.61%
$ 19.39 million $ 17.26 million
May 15, 2019 $ 0.138
+23.03%
$ 20.98 million $ 15.64 million
May 14, 2019 $ 0.113
+11.94%
$ 17.06 million $ 7.91 million
May 13, 2019 $ 0.1
+2.25%
$ 15.23 million $ 4.73 million
May 12, 2019 $ 0.0984
-3.76%
$ 14.91 million $ 5.87 million
May 11, 2019 $ 0.103
+13.51%
$ 134.5 million $ 6.63 million
May 10, 2019 $ 0.0906
+1.68%
$ 13.73 million $ 3.95 million
May 9, 2019 $ 0.0891
-6.33%
$ 13.5 million $ 4.46 million
May 8, 2019 $ 0.0951
+2.62%
$ 125.77 million $ 2.97 million
May 7, 2019 $ 0.0929
-0.69%
$ 14.08 million $ 4.1 million
May 6, 2019 $ 0.0936
-3.83%
$ 14.19 million $ 4.35 million
May 5, 2019 $ 0.0974
+1.53%
$ 14.77 million $ 4.12 million
May 4, 2019 $ 0.096
-5.88%
$ 14.56 million $ 5.51 million
May 3, 2019 $ 0.102
+1.74%
$ 15.41 million $ 4.74 million
May 2, 2019 $ 0.1
+1.62%
$ 15.19 million $ 3.81 million
May 1, 2019 $ 0.0987
-1.47%
$ 14.96 million $ 3.7 million
Apr 30, 2019 $ 0.1
+3.90%
$ 15.15 million $ 4.94 million
Apr 29, 2019 $ 0.0962
+0.03%
$ 14.58 million $ 4.73 million
Apr 28, 2019 $ 0.0959
-2.18%
$ 14.54 million $ 5.14 million
Apr 27, 2019 $ 0.0978
+4.98%
$ 14.82 million $ 3.98 million
Apr 26, 2019 $ 0.0955
-2.09%
$ 14.47 million $ 4.75 million
Apr 25, 2019 $ 0.0975
-0.67%
$ 14.77 million $ 5.11 million
Apr 24, 2019 $ 0.0985
-7.21%
$ 14.92 million $ 6.52 million
Apr 23, 2019 $ 0.106
-3.82%
$ 16.1 million $ 5.84 million
Apr 22, 2019 $ 0.11
+1.16%
$ 16.74 million $ 7.36 million
Apr 21, 2019 $ 0.109
-7.04%
$ 16.54 million $ 6.51 million
Apr 20, 2019 $ 0.117
-0.01%
$ 17.79 million $ 4.75 million
Apr 19, 2019 $ 0.117
-2.11%
$ 17.79 million $ 4.9 million
Apr 18, 2019 $ 0.12
+0.71%
$ 18.17 million $ 5.54 million
Apr 17, 2019 $ 0.119
-2.05%
$ 18.04 million $ 4.96 million