Bytom Historical Data

BTM Page 45
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.117
+1.93%
$ 162.71 million $ 21.14 million
Jul 24, 2019 $ 0.115
+3.55%
$ 16.88 million $ 28.29 million
Jul 23, 2019 $ 0.111
-6.88%
$ 154.1 million $ 29.88 million
Jul 22, 2019 $ 0.119
-3.97%
$ 17.64 million $ 33.83 million
Jul 21, 2019 $ 0.124
-3.42%
$ 163.5 million $ 37.45 million
Jul 20, 2019 $ 0.128
+5.32%
$ 178.4 million $ 40.08 million
Jul 19, 2019 $ 0.122
+4.38%
$ 160.72 million $ 38.09 million
Jul 18, 2019 $ 0.116
+7.33%
$ 162.27 million $ 36.98 million
Jul 17, 2019 $ 0.108
+9.15%
$ 143.45 million $ 38.22 million
Jul 16, 2019 $ 0.0994
-14.36%
$ 131.42 million $ 35.24 million
Jul 15, 2019 $ 0.116
+1.40%
$ 161.73 million $ 35.37 million
Jul 14, 2019 $ 0.114
-18.97%
$ 151.32 million $ 43.38 million
Jul 13, 2019 $ 0.141
+0.66%
$ 196.79 million $ 36.85 million
Jul 12, 2019 $ 0.14
+5.25%
$ 185.5 million $ 36.79 million
Jul 11, 2019 $ 0.133
-13.86%
$ 19.8 million $ 47.3 million
Jul 10, 2019 $ 0.155
-8.42%
$ 22.99 million $ 39.67 million
Jul 9, 2019 $ 0.169
-2.09%
$ 25.1 million $ 35.38 million
Jul 8, 2019 $ 0.173
-1.79%
$ 240.5 million $ 29.6 million
Jul 7, 2019 $ 0.176
-2.35%
$ 244.88 million $ 36.23 million
Jul 6, 2019 $ 0.18
-2.83%
$ 250.78 million $ 43.25 million
Jul 5, 2019 $ 0.185
+13.99%
$ 258.12 million $ 54.81 million
Jul 4, 2019 $ 0.162
-4.79%
$ 24.42 million $ 38.01 million
Jul 3, 2019 $ 0.171
+12.07%
$ 25.65 million $ 54.59 million
Jul 2, 2019 $ 0.152
-2.56%
$ 22.89 million $ 45 million
Jul 1, 2019 $ 0.156
-0.97%
$ 23.5 million $ 44.79 million
Jun 30, 2019 $ 0.158
-6.26%
$ 220.01 million $ 42.49 million
Jun 29, 2019 $ 0.168
+1.04%
$ 25.47 million $ 48.47 million
Jun 28, 2019 $ 0.167
+8.40%
$ 25.2 million $ 48.72 million
Jun 27, 2019 $ 0.154
-16.60%
$ 23.25 million $ 67.2 million
Jun 26, 2019 $ 0.184
-2.32%
$ 257 million $ 65.94 million
Jun 25, 2019 $ 0.189
+2.23%
$ 28.54 million $ 47.2 million
Jun 24, 2019 $ 0.185
-2.30%
$ 27.91 million $ 30.62 million
Jun 23, 2019 $ 0.189
+1.43%
$ 263.39 million $ 22.92 million
Jun 22, 2019 $ 0.186
+2.57%
$ 28.17 million $ 30.46 million
Jun 21, 2019 $ 0.182
+1.02%
$ 27.48 million $ 53.83 million
Jun 20, 2019 $ 0.18
-5.32%
$ 235.33 million $ 65.09 million
Jun 19, 2019 $ 0.19
+1.98%
$ 28.7 million $ 12.75 million
Jun 18, 2019 $ 0.186
-7.42%
$ 243.94 million $ 23.5 million
Jun 17, 2019 $ 0.201
+6.31%
$ 280.41 million $ 50.98 million
Jun 16, 2019 $ 0.189
+13.23%
$ 28.62 million $ 75.7 million
Jun 15, 2019 $ 0.167
-0.15%
$ 25.32 million $ 32.19 million
Jun 14, 2019 $ 0.168
+0.57%
$ 25.39 million $ 31.3 million
Jun 13, 2019 $ 0.166
+21.02%
$ 25.2 million $ 37.93 million
Jun 12, 2019 $ 0.137
-0.73%
$ 20.84 million $ 14.93 million
Jun 11, 2019 $ 0.139
-0.41%
$ 21 million $ 11.33 million
Jun 10, 2019 $ 0.139
+7.26%
$ 193.73 million $ 20.62 million
Jun 9, 2019 $ 0.13
-2.63%
$ 19.63 million $ 12.06 million
Jun 8, 2019 $ 0.133
-1.07%
$ 20.15 million $ 8.19 million
Jun 7, 2019 $ 0.134
-0.37%
$ 20.36 million $ 9.34 million
Jun 6, 2019 $ 0.135
-2.48%
$ 20.43 million $ 15.11 million