Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:54 AM | $ 224.06 | +0.00% | ||
| 8:53 AM | $ 224.06 | +0.00% | ||
| 8:52 AM | $ 224.05 | +0.00% | ||
| 8:51 AM | $ 224.04 | +0.00% | ||
| 8:50 AM | $ 224.02 | -0.01% | ||
| 8:49 AM | $ 224.27 | +0.00% | ||
| 8:48 AM | $ 224.29 | +0.00% | ||
| 8:47 AM | $ 224.29 | +0.00% | ||
| 8:46 AM | $ 224.3 | +0.00% | ||
| 8:45 AM | $ 224.3 | +0.00% | ||
| 8:44 AM | $ 224.31 | +0.00% | ||
| 8:43 AM | $ 224.31 | +0.00% | ||
| 8:42 AM | $ 224.32 | +0.00% | ||
| 8:41 AM | $ 224.32 | +0.00% | ||
| 8:40 AM | $ 224.31 | +0.00% | ||
| 8:39 AM | $ 224.14 | +0.01% | ||
| 8:38 AM | $ 224.13 | +0.00% | ||
| 8:37 AM | $ 224.11 | +0.00% | ||
| 8:36 AM | $ 224.11 | +0.00% | ||
| 8:35 AM | $ 224.11 | +0.00% | ||
| 8:34 AM | $ 224.05 | +0.01% | ||
| 8:33 AM | $ 224.03 | +0.00% | ||
| 8:32 AM | $ 224.04 | +0.00% | ||
| 8:31 AM | $ 224.03 | +0.00% | ||
| 8:30 AM | $ 224.03 | +0.00% | ||
| 8:29 AM | $ 224.11 | -0.01% | ||
| 8:28 AM | $ 224.13 | +0.00% | ||
| 8:27 AM | $ 224.15 | +0.00% | ||
| 8:26 AM | $ 224.15 | +0.00% | ||
| 8:25 AM | $ 224.15 | +0.00% | ||
| 8:24 AM | $ 224.28 | -0.01% | ||
| 8:23 AM | $ 224.29 | +0.00% | ||
| 8:22 AM | $ 224.29 | +0.00% | ||
| 8:21 AM | $ 224.28 | +0.00% | ||
| 8:20 AM | $ 224.29 | -0.01% | ||
| 8:19 AM | $ 224.34 | +0.00% | ||
| 8:18 AM | $ 224.33 | +0.00% | ||
| 8:17 AM | $ 224.33 | +0.00% | ||
| 8:16 AM | $ 224.33 | +0.00% | ||
| 8:15 AM | $ 224.33 | +0.02% | ||
| 8:14 AM | $ 224.23 | +0.00% | ||
| 8:13 AM | $ 224.23 | +0.00% | ||
| 8:12 AM | $ 224.23 | +0.00% | ||
| 8:11 AM | $ 224.23 | +0.00% | ||
| 8:10 AM | $ 224.23 | +0.00% | ||
| 8:09 AM | $ 224.22 | +0.00% | ||
| 8:08 AM | $ 224.22 | +0.00% | ||
| 8:07 AM | $ 224.21 | +0.00% | ||
| 8:06 AM | $ 224.21 | +0.00% | ||
| 8:05 AM | $ 224.22 | +0.01% | ||