PINs Network Token Historical Data

PINS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.011
+0.62%
$ 109.52 million $ 1.04 million
Feb 17, 2025 $ 0.0109
+2.16%
$ 108.71 million $ 872,182
Feb 16, 2025 $ 0.0107
-3.44%
$ 106.56 million $ 973,687
Feb 15, 2025 $ 0.011
+6.20%
$ 110.39 million $ 1.1 million
Feb 14, 2025 $ 0.0104
-3.40%
$ 103.5 million $ 1.22 million
Feb 13, 2025 $ 0.0107
+0.78%
$ 107.16 million $ 1.3 million
Feb 12, 2025 $ 0.0106
-0.23%
$ 106.31 million $ 1.07 million
Feb 11, 2025 $ 0.0107
-6.31%
$ 106.64 million $ 1.14 million
Feb 10, 2025 $ 0.0114
-1.36%
$ 114.08 million $ 1.05 million
Feb 9, 2025 $ 0.0115
-7.05%
$ 114.81 million $ 1.02 million
Feb 8, 2025 $ 0.0124
-0.89%
$ 123.62 million $ 1.31 million
Feb 7, 2025 $ 0.0125
-2.21%
$ 124.72 million $ 1.37 million
Feb 6, 2025 $ 0.0127
+1.62%
$ 127.47 million $ 1.48 million
Feb 5, 2025 $ 0.0125
-0.26%
$ 125.28 million $ 1.93 million
Feb 4, 2025 $ 0.0126
-1.19%
$ 125.51 million $ 2.92 million
Feb 3, 2025 $ 0.0127
-0.19%
$ 127.02 million $ 2.11 million
Feb 2, 2025 $ 0.0127
+2.20%
$ 127.24 million $ 1.21 million
Feb 1, 2025 $ 0.0124
-2.89%
$ 124.48 million $ 1.22 million
Jan 31, 2025 $ 0.0128
-1.92%
$ 127.67 million $ 1.33 million
Jan 30, 2025 $ 0.013
-2.17%
$ 130.29 million $ 1.28 million
Jan 29, 2025 $ 0.0133
-1.30%
$ 133.03 million $ 1.36 million
Jan 28, 2025 $ 0.0135
+0.40%
$ 134.78 million $ 1.7 million
Jan 27, 2025 $ 0.0134
-0.34%
$ 134.25 million $ 1.32 million
Jan 26, 2025 $ 0.0135
+2.37%
$ 134.65 million $ 1.03 million
Jan 25, 2025 $ 0.0131
+0.30%
$ 131.48 million $ 1.42 million
Jan 24, 2025 $ 0.0131
+0.09%
$ 131.26 million $ 1.72 million
Jan 23, 2025 $ 0.0131
-0.11%
$ 131.01 million $ 1.55 million
Jan 22, 2025 $ 0.0131
-2.53%
$ 131.05 million $ 1.89 million
Jan 21, 2025 $ 0.0134
-1.75%
$ 134.29 million $ 3.12 million
Jan 20, 2025 $ 0.0137
+2.27%
$ 136.77 million $ 2.99 million
Jan 19, 2025 $ 0.0134
-0.82%
$ 133.67 million $ 2.06 million
Jan 18, 2025 $ 0.0135
+3.32%
$ 134.96 million $ 1.62 million
Jan 17, 2025 $ 0.0131
+2.13%
$ 130.86 million $ 1.55 million
Jan 16, 2025 $ 0.0128
+2.93%
$ 128.21 million $ 1.35 million
Jan 15, 2025 $ 0.0125
-2.28%
$ 124.52 million $ 1.37 million
Jan 14, 2025 $ 0.0128
-0.94%
$ 127.52 million $ 1.42 million
Jan 13, 2025 $ 0.0129
-0.52%
$ 128.79 million $ 1.02 million
Jan 12, 2025 $ 0.013
-0.89%
$ 129.64 million $ 971,662
Jan 11, 2025 $ 0.013
-0.35%
$ 130.33 million $ 1.23 million
Jan 10, 2025 $ 0.0131
-1.07%
$ 130.52 million $ 1.49 million
Jan 9, 2025 $ 0.0132
-1.03%
$ 132 million $ 1.58 million
Jan 8, 2025 $ 0.0133
-4.18%
$ 133.37 million $ 1.51 million
Jan 7, 2025 $ 0.0139
-2.58%
$ 139.25 million $ 1.29 million
Jan 6, 2025 $ 0.0143
+3.49%
$ 142.73 million $ 1.09 million
Jan 5, 2025 $ 0.0138
-0.23%
$ 137.79 million $ 1.13 million
Jan 4, 2025 $ 0.0138
-0.12%
$ 138.09 million $ 1.26 million
Jan 3, 2025 $ 0.0138
+2.50%
$ 138.07 million $ 1.26 million
Jan 2, 2025 $ 0.0135
+6.57%
$ 134.54 million $ 1.09 million
Jan 1, 2025 $ 0.0126
-0.48%
$ 126.14 million $ 1.14 million
Dec 31, 2024 $ 0.0127
+0.34%
$ 126.64 million $ 1.24 million