PINs Network Token Historical Data

PINS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0126
+1.56%
$ 126.17 million $ 1.02 million
Dec 29, 2024 $ 0.0124
-2.65%
$ 124.19 million $ 931,205
Dec 28, 2024 $ 0.0127
+2.19%
$ 127.46 million $ 1.13 million
Dec 27, 2024 $ 0.0125
-2.08%
$ 124.57 million $ 994,890
Dec 26, 2024 $ 0.0127
-0.37%
$ 127.34 million $ 937,961
Dec 25, 2024 $ 0.0128
+3.66%
$ 127.57 million $ 1.38 million
Dec 24, 2024 $ 0.0123
+2.63%
$ 123.05 million $ 1.45 million
Dec 23, 2024 $ 0.012
-4.10%
$ 119.92 million $ 1.33 million
Dec 22, 2024 $ 0.0125
+3.22%
$ 125.12 million $ 1.56 million
Dec 21, 2024 $ 0.0121
-1.84%
$ 121.33 million $ 2.39 million
Dec 20, 2024 $ 0.0124
+2.45%
$ 123.61 million $ 2.44 million
Dec 19, 2024 $ 0.012
-1.09%
$ 120.42 million $ 1.8 million
Dec 18, 2024 $ 0.0122
-1.67%
$ 121.53 million $ 1.8 million
Dec 17, 2024 $ 0.0123
+1.30%
$ 123.26 million $ 1.57 million
Dec 16, 2024 $ 0.0121
-0.74%
$ 121.45 million $ 1.7 million
Dec 15, 2024 $ 0.0122
-3.03%
$ 121.87 million $ 1.58 million
Dec 14, 2024 $ 0.0125
+1.11%
$ 125.41 million $ 1.87 million
Dec 13, 2024 $ 0.0123
+13.41%
$ 123.31 million $ 1.98 million
Dec 12, 2024 $ 0.0109
+5.87%
$ 108.79 million $ 2.27 million
Dec 11, 2024 $ 0.0102
+12.99%
$ 99.96 million $ 3.1 million
Dec 10, 2024 $ 0.00907
+0.24%
$ 90.72 million $ 2.59 million
Dec 9, 2024 $ 0.00905
+2.08%
$ 90.51 million $ 1.9 million
Dec 8, 2024 $ 0.00886
+1.07%
$ 88.64 million $ 1.87 million
Dec 7, 2024 $ 0.00877
-0.13%
$ 87.7 million $ 2.39 million
Dec 6, 2024 $ 0.00878
-0.30%
$ 87.77 million $ 2.96 million
Dec 5, 2024 $ 0.0088
+3.45%
$ 88.05 million $ 2.7 million
Dec 4, 2024 $ 0.00851
+0.98%
$ 84.97 million $ 2.97 million
Dec 3, 2024 $ 0.00844
-2.07%
$ 84.4 million $ 2.18 million
Dec 2, 2024 $ 0.00861
+0.64%
$ 86.12 million $ 2.3 million
Dec 1, 2024 $ 0.00857
+2.24%
$ 85.72 million $ 1.04 million
Nov 30, 2024 $ 0.00839
+0.01%
$ 83.87 million $ 1.51 million
Nov 29, 2024 $ 0.00839
+1.39%
$ 83.95 million $ 1.79 million
Nov 28, 2024 $ 0.00828
+1.43%
$ 82.77 million $ 1.89 million
Nov 27, 2024 $ 0.00815
-1.46%
$ 81.55 million $ 1.85 million
Nov 26, 2024 $ 0.00828
+0.86%
$ 82.76 million $ 2.2 million
Nov 25, 2024 $ 0.0082
+0.41%
$ 82.05 million $ 1.88 million
Nov 24, 2024 $ 0.00817
+0.20%
$ 81.71 million $ 2.01 million
Nov 23, 2024 $ 0.00816
-2.40%
$ 81.56 million $ 2.02 million
Nov 22, 2024 $ 0.00835
-2.90%
$ 83.57 million $ 2.02 million
Nov 21, 2024 $ 0.0086
-2.44%
$ 86.03 million $ 1.91 million
Nov 20, 2024 $ 0.00883
-0.44%
$ 88.21 million $ 2.07 million
Nov 19, 2024 $ 0.00888
-3.12%
$ 89 million $ 2.14 million
Nov 18, 2024 $ 0.00915
+2.60%
$ 91.47 million $ 1.91 million
Nov 17, 2024 $ 0.00891
+1.56%
$ 89.14 million $ 1.79 million
Nov 16, 2024 $ 0.00877
+0.51%
$ 87.71 million $ 2.15 million
Nov 15, 2024 $ 0.00872
+1.42%
$ 87.24 million $ 2.08 million
Nov 14, 2024 $ 0.0086
+1.91%
$ 86 million $ 3.25 million
Nov 13, 2024 $ 0.00843
+2.01%
$ 84.34 million $ 2.5 million
Nov 12, 2024 $ 0.00827
+1.11%
$ 82.66 million $ 2.95 million
Nov 11, 2024 $ 0.00817
-2.01%
$ 81.72 million $ 2.76 million