PINs Network Token Historical Data

PINS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0102
-5.06%
$ 101.78 million $ 1.39 million
Aug 2, 2024 $ 0.0107
+0.17%
$ 107.23 million $ 1.46 million
Aug 1, 2024 $ 0.0107
-4.23%
$ 106.96 million $ 1.48 million
Jul 31, 2024 $ 0.0112
-1.25%
$ 111.93 million $ 1.51 million
Jul 30, 2024 $ 0.0114
-4.59%
$ 113.5 million $ 1.46 million
Jul 29, 2024 $ 0.0119
+3.37%
$ 119.12 million $ 1.55 million
Jul 28, 2024 $ 0.0115
-3.15%
$ 115.33 million $ 1.48 million
Jul 27, 2024 $ 0.012
+6.25%
$ 119.87 million $ 1.63 million
Jul 26, 2024 $ 0.0114
+2.83%
$ 113.52 million $ 1.35 million
Jul 25, 2024 $ 0.0111
-2.15%
$ 110.54 million $ 1.5 million
Jul 24, 2024 $ 0.0112
-2.15%
$ 112.45 million $ 1.5 million
Jul 23, 2024 $ 0.0115
-2.46%
$ 114.56 million $ 1.54 million
Jul 22, 2024 $ 0.0117
-5.42%
$ 117.3 million $ 1.5 million
Jul 21, 2024 $ 0.0124
+4.64%
$ 123.73 million $ 1.44 million
Jul 20, 2024 $ 0.0118
+3.26%
$ 118.05 million $ 1.54 million
Jul 19, 2024 $ 0.0114
-0.92%
$ 114.46 million $ 1.47 million
Jul 18, 2024 $ 0.0115
-2.99%
$ 115.38 million $ 1.42 million
Jul 17, 2024 $ 0.0119
+1.78%
$ 118.55 million $ 1.64 million
Jul 16, 2024 $ 0.0117
-0.59%
$ 116.51 million $ 1.51 million
Jul 15, 2024 $ 0.0117
-1.42%
$ 116.78 million $ 1.53 million
Jul 14, 2024 $ 0.0118
+4.77%
$ 118.37 million $ 1.51 million
Jul 13, 2024 $ 0.0113
-2.70%
$ 112.99 million $ 1.44 million
Jul 12, 2024 $ 0.0116
-2.03%
$ 116.29 million $ 1.5 million
Jul 11, 2024 $ 0.0119
+0.44%
$ 118.82 million $ 1.41 million
Jul 10, 2024 $ 0.0118
+3.33%
$ 118.01 million $ 1.31 million
Jul 9, 2024 $ 0.0114
-0.42%
$ 113.95 million $ 1.44 million
Jul 8, 2024 $ 0.0114
-3.48%
$ 113.85 million $ 1.21 million
Jul 7, 2024 $ 0.0117
+0.64%
$ 117.17 million $ 1.59 million
Jul 6, 2024 $ 0.0117
+0.69%
$ 116.68 million $ 1.5 million
Jul 5, 2024 $ 0.0116
+3.59%
$ 115.66 million $ 1.98 million
Jul 4, 2024 $ 0.0111
-5.15%
$ 111.01 million $ 1.52 million
Jul 3, 2024 $ 0.0117
+1.04%
$ 117.06 million $ 1.4 million
Jul 2, 2024 $ 0.0116
-2.08%
$ 115.65 million $ 1.58 million
Jul 1, 2024 $ 0.0118
+2.09%
$ 118.37 million $ 1.53 million
Jun 30, 2024 $ 0.0116
-0.19%
$ 115.61 million $ 1.56 million
Jun 29, 2024 $ 0.0116
+4.55%
$ 115.56 million $ 1.51 million
Jun 28, 2024 $ 0.0111
-8.31%
$ 110.95 million $ 1.4 million
Jun 27, 2024 $ 0.0121
+0.04%
$ 120.97 million $ 1.65 million
Jun 26, 2024 $ 0.0121
+6.77%
$ 121.16 million $ 1.76 million
Jun 25, 2024 $ 0.0114
+4.19%
$ 113.69 million $ 1.55 million
Jun 24, 2024 $ 0.011
-10.56%
$ 109.61 million $ 1.57 million
Jun 23, 2024 $ 0.0123
+8.64%
$ 122.56 million $ 1.63 million
Jun 22, 2024 $ 0.0112
+2.78%
$ 112.41 million $ 1.46 million
Jun 21, 2024 $ 0.011
-13.32%
$ 109.59 million $ 1.5 million
Jun 20, 2024 $ 0.0127
-0.06%
$ 127.33 million $ 757,594
Jun 19, 2024 $ 0.0127
+13.05%
$ 127.42 million $ 857,051
Jun 18, 2024 $ 0.0112
+1.31%
$ 112.3 million $ 710,115
Jun 17, 2024 $ 0.0111
+1.00%
$ 111 million $ 562,514
Jun 16, 2024 $ 0.011
+3.18%
$ 110.21 million $ 324,441
Jun 15, 2024 $ 0.0107
+0.43%
$ 106.82 million $ 538,955