PINs Network Token Historical Data

PINS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0106
+1.99%
$ 106.45 million $ 692,621
Jun 13, 2024 $ 0.0104
-4.58%
$ 104.31 million $ 966,066
Jun 12, 2024 $ 0.0109
-0.49%
$ 109.34 million $ 874,791
Jun 11, 2024 $ 0.011
-6.73%
$ 109.88 million $ 745,889
Jun 10, 2024 $ 0.0118
-13.47%
$ 117.8 million $ 470,699
Jun 9, 2024 $ 0.0136
+11.10%
$ 135.66 million $ 506,467
Jun 8, 2024 $ 0.0122
-4.10%
$ 122 million $ 866,743
Jun 7, 2024 $ 0.0127
-19.16%
$ 127 million $ 683,671
Jun 6, 2024 $ 0.0158
+16.40%
$ 157.83 million $ 807,573
Jun 5, 2024 $ 0.0137
-1.39%
$ 136.51 million $ 877,567
Jun 4, 2024 $ 0.0139
+0.71%
$ 138.51 million $ 796,823
Jun 3, 2024 $ 0.0138
+1.81%
$ 137.66 million $ 780,690
Jun 2, 2024 $ 0.0135
-9.79%
$ 135.35 million $ 513,662
Jun 1, 2024 $ 0.0149
+19.98%
$ 149.33 million $ 696,079
May 31, 2024 $ 0.0125
-2.47%
$ 125.03 million $ 771,391
May 30, 2024 $ 0.0128
-1.27%
$ 128.25 million $ 837,312
May 29, 2024 $ 0.013
-0.13%
$ 129.59 million $ 910,215
May 28, 2024 $ 0.013
-2.34%
$ 130.44 million $ 937,352
May 27, 2024 $ 0.0132
+3.63%
$ 132.38 million $ 709,057
May 26, 2024 $ 0.0128
-1.40%
$ 127.84 million $ 518,452
May 25, 2024 $ 0.013
-1.48%
$ 130.34 million $ 163,800
May 24, 2024 $ 0.0133
+3.58%
$ 132.87 million $ 1.33 million
May 23, 2024 $ 0.0128
-7.44%
$ 127.93 million $ 1.03 million
May 22, 2024 $ 0.0138
+0.62%
$ 137.99 million $ 950,956
May 21, 2024 $ 0.0138
+3.08%
$ 138.16 million $ 731,428
May 20, 2024 $ 0.0133
+3.99%
$ 132.94 million $ 717,493
May 19, 2024 $ 0.0128
+0.08%
$ 128.3 million $ 684,911
May 18, 2024 $ 0.0128
-1.57%
$ 128.06 million $ 691,939
May 17, 2024 $ 0.0129
+7.42%
$ 129.32 million $ 724,926
May 16, 2024 $ 0.012
-6.52%
$ 120.47 million $ 666,766
May 15, 2024 $ 0.0129
+8.75%
$ 128.88 million $ 778,558
May 14, 2024 $ 0.0118
-8.42%
$ 117.57 million $ 793,951
May 13, 2024 $ 0.0129
+4.76%
$ 128.56 million $ 737,113
May 12, 2024 $ 0.0124
-2.89%
$ 123.99 million $ 531,672
May 11, 2024 $ 0.0128
-5.93%
$ 127.63 million $ 689,462
May 10, 2024 $ 0.0135
-1.70%
$ 135.26 million $ 732,327
May 9, 2024 $ 0.0138
+2.48%
$ 137.66 million $ 613,782
May 8, 2024 $ 0.0134
-2.57%
$ 133.73 million $ 14.06 million
May 7, 2024 $ 0.0138
-1.64%
$ 137.53 million $ 15.11 million
May 6, 2024 $ 0.014
+0.90%
$ 139.93 million $ 12.28 million
May 5, 2024 $ 0.0138
-3.31%
$ 138.45 million $ 9.85 million
May 4, 2024 $ 0.0143
-3.32%
$ 142.9 million $ 13.59 million
May 3, 2024 $ 0.0148
-0.66%
$ 147.79 million $ 15.93 million
May 2, 2024 $ 0.0149
+2.19%
$ 148.62 million $ 20.28 million
May 1, 2024 $ 0.0145
-8.16%
$ 145.44 million $ 20.78 million
Apr 30, 2024 $ 0.0159
-1.50%
$ 158.89 million $ 16.14 million
Apr 29, 2024 $ 0.016
-1.31%
$ 160.37 million $ 12.15 million
Apr 28, 2024 $ 0.0162
-3.81%
$ 162.39 million $ 9.81 million
Apr 27, 2024 $ 0.0169
+3.01%
$ 168.5 million $ 12.37 million
Apr 26, 2024 $ 0.0164
-10.25%
$ 163.64 million $ 15.22 million