PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0233
-1.68%
$ 233.11 million $ 967,869
Mar 25, 2026 $ 0.0238
+8.44%
$ 237.8 million $ 921,791
Mar 24, 2026 $ 0.0219
-6.26%
$ 219.43 million $ 885,772
Mar 23, 2026 $ 0.0234
+0.22%
$ 234.09 million $ 901,709
Mar 22, 2026 $ 0.0234
+3.14%
$ 233.82 million $ 919,034
Mar 21, 2026 $ 0.0226
-5.99%
$ 226.09 million $ 943,672
Mar 20, 2026 $ 0.024
+0.85%
$ 240.32 million $ 972,717
Mar 19, 2026 $ 0.0238
-6.88%
$ 238.41 million $ 996,598
Mar 18, 2026 $ 0.0255
-0.03%
$ 255.12 million $ 1 million
Mar 17, 2026 $ 0.0255
+3.14%
$ 255.21 million $ 984,614
Mar 16, 2026 $ 0.0248
+7.59%
$ 247.86 million $ 952,650
Mar 15, 2026 $ 0.0232
+1.01%
$ 231.96 million $ 938,573
Mar 14, 2026 $ 0.023
-2.04%
$ 229.88 million $ 920,904
Mar 13, 2026 $ 0.0234
-1.51%
$ 234.2 million $ 948,310
Mar 12, 2026 $ 0.0237
+2.03%
$ 237.05 million $ 942,685
Mar 11, 2026 $ 0.0233
+1.83%
$ 232.64 million $ 922,701
Mar 10, 2026 $ 0.0228
-4.25%
$ 228.25 million $ 918,203
Mar 9, 2026 $ 0.0239
-3.66%
$ 238.56 million $ 955,277
Mar 8, 2026 $ 0.0247
-0.46%
$ 247.42 million $ 984,744
Mar 7, 2026 $ 0.0249
+2.47%
$ 248.67 million $ 980,872
Mar 6, 2026 $ 0.0242
+0.38%
$ 242.34 million $ 982,862
Mar 5, 2026 $ 0.0241
-0.47%
$ 241.43 million $ 981,669
Mar 4, 2026 $ 0.0242
-1.93%
$ 242.13 million $ 998,011
Mar 3, 2026 $ 0.0246
+1.68%
$ 246.13 million $ 956,154
Mar 2, 2026 $ 0.0242
+0.12%
$ 242.03 million $ 965,823
Mar 1, 2026 $ 0.0242
+1.33%
$ 241.53 million $ 960,456
Feb 28, 2026 $ 0.0238
-2.87%
$ 238.37 million $ 978,416
Feb 27, 2026 $ 0.0245
-1.61%
$ 245.3 million $ 1.23 million
Feb 26, 2026 $ 0.0249
+2.04%
$ 249.22 million $ 1.23 million
Feb 25, 2026 $ 0.0244
+3.48%
$ 244.35 million $ 1.21 million
Feb 24, 2026 $ 0.0236
-2.05%
$ 236.41 million $ 1.2 million
Feb 23, 2026 $ 0.0241
-0.71%
$ 241.34 million $ 1.21 million
Feb 22, 2026 $ 0.0243
-1.25%
$ 243.08 million $ 1.21 million
Feb 21, 2026 $ 0.0247
+0.36%
$ 246.72 million $ 1.23 million
Feb 20, 2026 $ 0.0246
+3.44%
$ 245.56 million $ 1.21 million
Feb 19, 2026 $ 0.0237
+0.02%
$ 237.31 million $ 1.21 million
Feb 18, 2026 $ 0.0237
-2.16%
$ 237.09 million $ 1.19 million
Feb 17, 2026 $ 0.0243
+0.18%
$ 242.56 million $ 1.21 million
Feb 16, 2026 $ 0.0243
+1.96%
$ 242.8 million $ 1.2 million
Feb 15, 2026 $ 0.0238
-2.56%
$ 238.13 million $ 1.21 million
Feb 14, 2026 $ 0.0244
+0.42%
$ 244.39 million $ 1.22 million
Feb 13, 2026 $ 0.0243
+4.72%
$ 243.36 million $ 1.18 million
Feb 12, 2026 $ 0.0232
-1.79%
$ 232.39 million $ 1.19 million
Feb 11, 2026 $ 0.0237
+0.29%
$ 236.68 million $ 1.17 million
Feb 10, 2026 $ 0.0235
+0.78%
$ 235.46 million $ 1.16 million
Feb 9, 2026 $ 0.0234
+1.46%
$ 233.53 million $ 1.15 million
Feb 8, 2026 $ 0.023
-0.67%
$ 230.17 million $ 1.15 million
Feb 7, 2026 $ 0.0232
+1.19%
$ 231.72 million $ 1.14 million
Feb 6, 2026 $ 0.0228
+2.40%
$ 228.45 million $ 1.1 million
Feb 5, 2026 $ 0.0223
-1.44%
$ 223.49 million $ 1.13 million