PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0226
+0.37%
$ 226.48 million $ 1.15 million
Feb 3, 2026 $ 0.0226
+0.78%
$ 225.61 million $ 1.13 million
Feb 2, 2026 $ 0.0224
-2.61%
$ 223.53 million $ 1.15 million
Feb 1, 2026 $ 0.023
-0.67%
$ 229.78 million $ 1.15 million
Jan 31, 2026 $ 0.0231
+1.35%
$ 231.35 million $ 1.15 million
Jan 30, 2026 $ 0.0228
-2.23%
$ 228.49 million $ 1.14 million
Jan 29, 2026 $ 0.0234
+6.40%
$ 233.71 million $ 1.13 million
Jan 28, 2026 $ 0.022
+2.27%
$ 219.51 million $ 1.1 million
Jan 27, 2026 $ 0.0215
+1.50%
$ 214.63 million $ 1.04 million
Jan 26, 2026 $ 0.0211
+11.79%
$ 211.45 million $ 1 million
Jan 25, 2026 $ 0.0189
-6.18%
$ 189.16 million $ 958,674
Jan 24, 2026 $ 0.0201
+4.20%
$ 201.4 million $ 975,067
Jan 23, 2026 $ 0.0193
-2.35%
$ 193.38 million $ 986,130
Jan 22, 2026 $ 0.0198
-1.28%
$ 198.06 million $ 968,072
Jan 21, 2026 $ 0.0201
-5.47%
$ 200.63 million $ 1.02 million
Jan 20, 2026 $ 0.0213
-0.84%
$ 212.97 million $ 1.02 million
Jan 19, 2026 $ 0.0215
-1.45%
$ 214.77 million $ 1.04 million
Jan 18, 2026 $ 0.0218
+0.04%
$ 217.65 million $ 1.07 million
Jan 17, 2026 $ 0.0218
+3.30%
$ 217.56 million $ 1.07 million
Jan 16, 2026 $ 0.0211
-6.60%
$ 210.84 million $ 1.09 million
Jan 15, 2026 $ 0.0226
+0.03%
$ 225.75 million $ 1.12 million
Jan 14, 2026 $ 0.0226
+5.67%
$ 225.69 million $ 1.09 million
Jan 13, 2026 $ 0.0214
-0.50%
$ 213.59 million $ 1.05 million
Jan 12, 2026 $ 0.0215
+4.50%
$ 214.8 million $ 1.05 million
Jan 11, 2026 $ 0.0206
-0.91%
$ 205.66 million $ 1.03 million
Jan 10, 2026 $ 0.0208
+2.03%
$ 207.76 million $ 1.03 million
Jan 9, 2026 $ 0.0204
+0.65%
$ 203.62 million $ 1.02 million
Jan 8, 2026 $ 0.0202
+3.83%
$ 202.31 million $ 991,344
Jan 7, 2026 $ 0.0195
+0.29%
$ 194.85 million $ 973,925
Jan 6, 2026 $ 0.0194
-1.18%
$ 194.29 million $ 985,486
Jan 5, 2026 $ 0.0197
+0.41%
$ 196.61 million $ 989,858
Jan 4, 2026 $ 0.0196
+0.35%
$ 195.61 million $ 954,615
Jan 3, 2026 $ 0.0195
+3.38%
$ 194.72 million $ 961,401
Jan 2, 2026 $ 0.0188
+0.08%
$ 188.35 million $ 929,236
Jan 1, 2026 $ 0.0189
+7.68%
$ 188.64 million $ 904,545
Dec 31, 2025 $ 0.0176
-6.46%
$ 175.68 million $ 926,652
Dec 30, 2025 $ 0.0188
+7.01%
$ 188.18 million $ 902,152
Dec 29, 2025 $ 0.0178
-5.15%
$ 175.99 million $ 939,342
Dec 28, 2025 $ 0.0189
-1.06%
$ 187.28 million $ 955,741
Dec 27, 2025 $ 0.019
+6.62%
$ 190.35 million $ 905,925
Dec 26, 2025 $ 0.0179
-7.65%
$ 178.55 million $ 932,490
Dec 25, 2025 $ 0.0194
+4.11%
$ 194.2 million $ 961,392
Dec 24, 2025 $ 0.0186
+0.11%
$ 186.47 million $ 953,581
Dec 23, 2025 $ 0.0185
-4.57%
$ 185.85 million $ 946,803
Dec 22, 2025 $ 0.0194
-2.14%
$ 194.38 million $ 988,713
Dec 21, 2025 $ 0.0198
-3.66%
$ 198.22 million $ 1.01 million
Dec 20, 2025 $ 0.0204
+1.23%
$ 205.31 million $ 1.01 million
Dec 19, 2025 $ 0.0201
-0.49%
$ 201.69 million $ 1 million
Dec 18, 2025 $ 0.0202
-1.25%
$ 201.89 million $ 1.02 million
Dec 17, 2025 $ 0.0203
+0.00%
$ 204.17 million $ 1.01 million