PINs Network Token Historical Data

PINS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0206
+1.06%
$ 205.77 million $ 1.99 million
Oct 26, 2025 $ 0.0203
-0.87%
$ 203.31 million $ 2.04 million
Oct 25, 2025 $ 0.0205
+4.15%
$ 205.25 million $ 1.92 million
Oct 24, 2025 $ 0.0199
+3.27%
$ 197.17 million $ 2 million
Oct 23, 2025 $ 0.019
+0.88%
$ 192.5 million $ 2.13 million
Oct 22, 2025 $ 0.019
+4.91%
$ 189.33 million $ 2.13 million
Oct 21, 2025 $ 0.0181
-0.36%
$ 180.08 million $ 1.86 million
Oct 20, 2025 $ 0.0184
-2.19%
$ 182 million $ 1.75 million
Oct 19, 2025 $ 0.0188
+1.85%
$ 187.67 million $ 1.87 million
Oct 18, 2025 $ 0.0185
+0.58%
$ 183.94 million $ 2.33 million
Oct 17, 2025 $ 0.0184
+0.89%
$ 183.35 million $ 2.31 million
Oct 16, 2025 $ 0.0181
+2.82%
$ 182.22 million $ 2.22 million
Oct 15, 2025 $ 0.0177
+4.47%
$ 176.88 million $ 2.4 million
Oct 14, 2025 $ 0.0169
-6.48%
$ 169.47 million $ 2.74 million
Oct 13, 2025 $ 0.0181
+7.93%
$ 181.1 million $ 2.29 million
Oct 12, 2025 $ 0.0167
-0.16%
$ 167.38 million $ 3.4 million
Oct 11, 2025 $ 0.0167
-1.39%
$ 167.22 million $ 2.89 million
Oct 10, 2025 $ 0.017
-3.82%
$ 169.61 million $ 2.3 million
Oct 9, 2025 $ 0.0177
+6.87%
$ 176.6 million $ 2.25 million
Oct 8, 2025 $ 0.0166
+0.70%
$ 165.69 million $ 2.25 million
Oct 7, 2025 $ 0.0164
-3.36%
$ 164.06 million $ 1.95 million
Oct 6, 2025 $ 0.017
-3.74%
$ 169.9 million $ 1.78 million
Oct 5, 2025 $ 0.0177
+5.52%
$ 176.67 million $ 1.74 million
Oct 4, 2025 $ 0.0167
-2.01%
$ 167.19 million $ 1.92 million
Oct 3, 2025 $ 0.0169
+1.39%
$ 171.04 million $ 1.94 million
Oct 2, 2025 $ 0.0167
+0.97%
$ 167.25 million $ 2 million
Oct 1, 2025 $ 0.0164
-1.36%
$ 165.52 million $ 2.02 million
Sep 30, 2025 $ 0.0167
+0.00%
$ 166.73 million $ 1.83 million
Sep 29, 2025 $ 0.0167
+1.63%
$ 166.58 million $ 1.65 million
Sep 28, 2025 $ 0.0162
+0.75%
$ 163.16 million $ 1.58 million
Sep 27, 2025 $ 0.016
+7.28%
$ 160.18 million $ 2.11 million
Sep 26, 2025 $ 0.0147
+1.27%
$ 149.38 million $ 2.16 million
Sep 25, 2025 $ 0.0145
-2.60%
$ 145.59 million $ 1.94 million
Sep 24, 2025 $ 0.0149
+1.04%
$ 148.27 million $ 1.75 million
Sep 23, 2025 $ 0.0147
+1.36%
$ 147.11 million $ 1.97 million
Sep 22, 2025 $ 0.0147
-8.78%
$ 145.16 million $ 1.77 million
Sep 21, 2025 $ 0.0159
+2.72%
$ 160.31 million $ 1.48 million
Sep 20, 2025 $ 0.0154
-3.12%
$ 154.13 million $ 1.59 million
Sep 19, 2025 $ 0.0158
+3.01%
$ 159.74 million $ 2.34 million
Sep 18, 2025 $ 0.0156
-3.29%
$ 153.38 million $ 1.87 million
Sep 17, 2025 $ 0.0158
+6.66%
$ 160.47 million $ 1.55 million
Sep 16, 2025 $ 0.0149
+3.28%
$ 148.47 million $ 1.71 million
Sep 15, 2025 $ 0.0143
-2.54%
$ 144.56 million $ 1.59 million
Sep 14, 2025 $ 0.0146
+6.26%
$ 146.18 million $ 1.68 million
Sep 13, 2025 $ 0.0138
-0.58%
$ 137.15 million $ 1.76 million
Sep 12, 2025 $ 0.0138
-0.08%
$ 138.4 million $ 1.68 million
Sep 11, 2025 $ 0.0139
+4.60%
$ 138.66 million $ 1.73 million
Sep 10, 2025 $ 0.0133
+0.93%
$ 132.59 million $ 1.77 million
Sep 9, 2025 $ 0.0131
+1.86%
$ 131.67 million $ 1.58 million
Sep 8, 2025 $ 0.0129
-2.89%
$ 128.9 million $ 1.36 million