PINs Network Token Historical Data

PINS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0132
-7.35%
$ 132.1 million $ 1.33 million
Sep 6, 2025 $ 0.0143
-0.72%
$ 142.69 million $ 1.71 million
Sep 5, 2025 $ 0.0143
-1.52%
$ 143.22 million $ 1.56 million
Sep 4, 2025 $ 0.0144
+1.30%
$ 145.41 million $ 1.48 million
Sep 3, 2025 $ 0.0142
+1.87%
$ 142.59 million $ 1.72 million
Sep 2, 2025 $ 0.014
-4.63%
$ 138.29 million $ 1.7 million
Sep 1, 2025 $ 0.0147
+1.22%
$ 146.61 million $ 1.47 million
Aug 31, 2025 $ 0.0142
-11.34%
$ 144.59 million $ 1.51 million
Aug 30, 2025 $ 0.0163
+2.06%
$ 162.68 million $ 1.88 million
Aug 29, 2025 $ 0.0159
+0.21%
$ 158.54 million $ 2.01 million
Aug 28, 2025 $ 0.0159
+0.10%
$ 158.68 million $ 1.82 million
Aug 27, 2025 $ 0.0157
-8.76%
$ 158.09 million $ 2.03 million
Aug 26, 2025 $ 0.0168
-7.31%
$ 170.5 million $ 2.44 million
Aug 25, 2025 $ 0.0181
+2.16%
$ 180.79 million $ 1.91 million
Aug 24, 2025 $ 0.0178
-3.10%
$ 177.55 million $ 2.05 million
Aug 23, 2025 $ 0.0182
+1.36%
$ 182.07 million $ 2.27 million
Aug 22, 2025 $ 0.0179
+4.26%
$ 179.51 million $ 1.93 million
Aug 21, 2025 $ 0.017
+3.98%
$ 171.19 million $ 1.92 million
Aug 20, 2025 $ 0.0162
-0.78%
$ 162.73 million $ 2.04 million
Aug 19, 2025 $ 0.0163
+0.41%
$ 163.51 million $ 2.1 million
Aug 18, 2025 $ 0.0163
-1.94%
$ 162.55 million $ 1.8 million
Aug 17, 2025 $ 0.0166
-1.79%
$ 165.92 million $ 1.64 million
Aug 16, 2025 $ 0.0169
+5.28%
$ 168.59 million $ 2.04 million
Aug 15, 2025 $ 0.016
-5.15%
$ 160.43 million $ 2.55 million
Aug 14, 2025 $ 0.0169
+1.16%
$ 169.22 million $ 2.27 million
Aug 13, 2025 $ 0.0167
+8.48%
$ 167.41 million $ 2.14 million
Aug 12, 2025 $ 0.0155
-0.22%
$ 154.6 million $ 1.97 million
Aug 11, 2025 $ 0.0155
-4.60%
$ 154.75 million $ 1.67 million
Aug 10, 2025 $ 0.0162
-3.50%
$ 162.35 million $ 1.65 million
Aug 9, 2025 $ 0.0168
+4.03%
$ 168.16 million $ 1.76 million
Aug 8, 2025 $ 0.0161
-0.47%
$ 161.41 million $ 1.4 million
Aug 7, 2025 $ 0.0162
+1.68%
$ 162.16 million $ 1.51 million
Aug 6, 2025 $ 0.016
+0.02%
$ 159.93 million $ 1.58 million
Aug 5, 2025 $ 0.016
-4.36%
$ 159.75 million $ 1.68 million
Aug 4, 2025 $ 0.0167
-0.16%
$ 167.26 million $ 1.58 million
Aug 3, 2025 $ 0.0168
+1.76%
$ 167.84 million $ 1.54 million
Aug 2, 2025 $ 0.0163
-3.43%
$ 164.86 million $ 2.01 million
Aug 1, 2025 $ 0.0169
-1.31%
$ 169.24 million $ 1.99 million
Jul 31, 2025 $ 0.0171
-3.77%
$ 170.57 million $ 1.73 million
Jul 30, 2025 $ 0.0177
-1.54%
$ 176.97 million $ 1.86 million
Jul 29, 2025 $ 0.018
-1.67%
$ 179.67 million $ 1.93 million
Jul 28, 2025 $ 0.0183
+0.39%
$ 182.7 million $ 1.71 million
Jul 27, 2025 $ 0.0182
+1.10%
$ 181.69 million $ 1.7 million
Jul 26, 2025 $ 0.018
-0.23%
$ 179.74 million $ 2.12 million
Jul 25, 2025 $ 0.018
+0.69%
$ 180.29 million $ 2.22 million
Jul 24, 2025 $ 0.0179
-2.80%
$ 179.06 million $ 1.99 million
Jul 23, 2025 $ 0.0184
+1.08%
$ 184.31 million $ 2.06 million
Jul 22, 2025 $ 0.0182
-0.11%
$ 181.89 million $ 2.15 million
Jul 21, 2025 $ 0.0182
+2.36%
$ 182.31 million $ 2 million
Jul 20, 2025 $ 0.0178
+1.73%
$ 178.13 million $ 1.65 million