PINs Network Token Historical Data

PINS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0175
+0.98%
$ 175.06 million $ 2.26 million
Jul 18, 2025 $ 0.0173
-0.77%
$ 173.33 million $ 2.49 million
Jul 17, 2025 $ 0.0175
+1.13%
$ 174.7 million $ 1.91 million
Jul 16, 2025 $ 0.0173
+0.11%
$ 172.69 million $ 1.93 million
Jul 15, 2025 $ 0.0173
-0.41%
$ 172.57 million $ 2.01 million
Jul 14, 2025 $ 0.0173
+0.27%
$ 173.31 million $ 1.46 million
Jul 13, 2025 $ 0.0173
-1.90%
$ 172.88 million $ 1.72 million
Jul 12, 2025 $ 0.0176
+0.95%
$ 176.18 million $ 2.1 million
Jul 11, 2025 $ 0.0174
+0.37%
$ 174.48 million $ 1.61 million
Jul 10, 2025 $ 0.0174
-0.81%
$ 173.87 million $ 1.52 million
Jul 9, 2025 $ 0.0175
+0.15%
$ 175.39 million $ 1.49 million
Jul 8, 2025 $ 0.0175
+0.46%
$ 175.05 million $ 1.57 million
Jul 7, 2025 $ 0.0174
+0.26%
$ 174.25 million $ 1.56 million
Jul 6, 2025 $ 0.0174
-0.54%
$ 173.75 million $ 1.63 million
Jul 5, 2025 $ 0.0175
-0.59%
$ 174.67 million $ 1.57 million
Jul 4, 2025 $ 0.0176
+1.29%
$ 175.72 million $ 1.55 million
Jul 2, 2025 $ 0.0174
+0.82%
$ -- $ 1.47 million
Jul 1, 2025 $ 0.0173
+0.98%
$ 172.25 million $ 1.58 million
Jun 30, 2025 $ 0.0171
-0.06%
$ 171.09 million $ 1.57 million
Jun 29, 2025 $ 0.0171
-0.09%
$ 171.09 million $ 1.47 million
Jun 28, 2025 $ 0.0171
-1.66%
$ 171.27 million $ 1.6 million
Jun 27, 2025 $ 0.0174
+0.27%
$ 174.11 million $ 1.6 million
Jun 26, 2025 $ 0.0174
-0.40%
$ 173.6 million $ 1.62 million
Jun 25, 2025 $ 0.0174
+0.82%
$ 174.31 million $ 1.77 million
Jun 24, 2025 $ 0.0173
-0.44%
$ 172.9 million $ 1.52 million
Jun 23, 2025 $ 0.0174
+0.90%
$ 173.61 million $ 1.69 million
Jun 22, 2025 $ 0.0172
+0.24%
$ 172.01 million $ 1.65 million
Jun 21, 2025 $ 0.0172
-0.86%
$ 171.62 million $ 1.56 million
Jun 20, 2025 $ 0.0173
-1.15%
$ 173.06 million $ 1.66 million
Jun 19, 2025 $ 0.0175
+0.46%
$ 175.11 million $ 1.53 million
Jun 18, 2025 $ 0.0174
-0.37%
$ 174.28 million $ 1.57 million
Jun 17, 2025 $ 0.0175
-0.24%
$ 174.97 million $ 1.6 million
Jun 16, 2025 $ 0.0175
-0.16%
$ 175.4 million $ 1.52 million
Jun 15, 2025 $ 0.0176
+1.29%
$ 175.73 million $ 1.62 million
Jun 14, 2025 $ 0.0173
-0.83%
$ 173.49 million $ 1.94 million
Jun 13, 2025 $ 0.0175
+0.27%
$ 174.94 million $ 1.74 million
Jun 12, 2025 $ 0.0174
+0.24%
$ 174.29 million $ 1.63 million
Jun 11, 2025 $ 0.0174
+0.50%
$ 173.93 million $ 1.59 million
Jun 10, 2025 $ 0.0173
-0.74%
$ 173.12 million $ 1.43 million
Jun 9, 2025 $ 0.0174
+0.53%
$ 174.47 million $ 1.39 million
Jun 8, 2025 $ 0.0173
-0.34%
$ 173.48 million $ 1.63 million
Jun 7, 2025 $ 0.0174
-0.08%
$ 174.09 million $ 1.49 million
Jun 6, 2025 $ 0.0174
-0.55%
$ 174.39 million $ 1.67 million
Jun 5, 2025 $ 0.0175
+0.32%
$ 175.43 million $ 1.64 million
Jun 4, 2025 $ 0.0175
+0.09%
$ 174.9 million $ 1.42 million
Jun 3, 2025 $ 0.0175
-0.27%
$ 174.7 million $ 1.47 million
Jun 2, 2025 $ 0.0175
+0.69%
$ 175.05 million $ 1.52 million
Jun 1, 2025 $ 0.0174
+0.13%
$ 173.97 million $ 1.27 million
May 31, 2025 $ 0.0174
+0.22%
$ 173.78 million $ 1.33 million
May 30, 2025 $ 0.0173
+0.64%
$ 173.44 million $ 1.06 million