Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.125 | -6.19% |
| Oct 8, 2024 | $ 0.132 | +9.68% |
| Oct 7, 2024 | $ 0.121 | -6.14% |
| Oct 6, 2024 | $ 0.129 | +0.43% |
| Oct 5, 2024 | $ 0.128 | +0.95% |
| Oct 4, 2024 | $ 0.127 | +2.53% |
| Oct 3, 2024 | $ 0.124 | +1.88% |
| Oct 2, 2024 | $ 0.121 | -7.93% |
| Oct 1, 2024 | $ 0.132 | -22.18% |
| Sep 30, 2024 | $ 0.169 | +0.83% |
| Sep 29, 2024 | $ 0.168 | +6.51% |
| Sep 28, 2024 | $ 0.157 | -2.99% |
| Sep 27, 2024 | $ 0.166 | -6.84% |
| Sep 26, 2024 | $ 0.17 | -4.77% |
| Sep 25, 2024 | $ 0.178 | +5.29% |
| Sep 24, 2024 | $ 0.169 | +5.53% |
| Sep 23, 2024 | $ 0.16 | -1.50% |
| Sep 22, 2024 | $ 0.164 | -1.61% |
| Sep 21, 2024 | $ 0.169 | -1.16% |
| Sep 20, 2024 | $ 0.17 | +0.71% |
| Sep 19, 2024 | $ 0.169 | +4.34% |
| Sep 18, 2024 | $ 0.157 | +2.90% |
| Sep 17, 2024 | $ 0.154 | +0.86% |
| Sep 16, 2024 | $ 0.153 | +5.69% |
| Sep 15, 2024 | $ 0.144 | -1.86% |
| Sep 14, 2024 | $ 0.148 | -0.66% |
| Sep 13, 2024 | $ 0.151 | +10.26% |
| Sep 12, 2024 | $ 0.137 | +0.11% |
| Sep 11, 2024 | $ 0.134 | -2.28% |
| Sep 10, 2024 | $ 0.137 | -0.23% |
| Sep 9, 2024 | $ 0.133 | +0.48% |
| Sep 8, 2024 | $ 0.133 | -6.57% |
| Sep 7, 2024 | $ 0.142 | -1.10% |
| Sep 6, 2024 | $ 0.132 | +0.74% |
| Sep 5, 2024 | $ 0.131 | -11.65% |
| Sep 4, 2024 | $ 0.148 | +17.42% |
| Sep 3, 2024 | $ 0.126 | -11.80% |
| Sep 2, 2024 | $ 0.143 | +4.40% |
| Sep 1, 2024 | $ 0.137 | +6.37% |
| Aug 31, 2024 | $ 0.132 | -1.55% |
| Aug 30, 2024 | $ 0.135 | -11.02% |
| Aug 29, 2024 | $ 0.15 | +19.24% |
| Aug 28, 2024 | $ 0.143 | +0.03% |
| Aug 27, 2024 | $ 0.143 | -4.16% |
| Aug 26, 2024 | $ 0.149 | -5.29% |
| Aug 25, 2024 | $ 0.157 | -4.22% |
| Aug 24, 2024 | $ 0.164 | +0.82% |
| Aug 23, 2024 | $ 0.163 | -2.81% |
| Aug 22, 2024 | $ 0.167 | -6.27% |
| Aug 21, 2024 | $ 0.178 | +1.82% |
Previous Next