Dinamo Zagreb Fan Token Historical Data

DZG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.5
-3.76%
$ 480,897 $ 19,023
Jul 15, 2023 $ 0.52
+4.23%
$ 500,402 $ 20,166
Jul 14, 2023 $ 0.497
-6.64%
$ 477,569 $ 17,463
Jul 13, 2023 $ 0.532
+11.82%
$ 511,266 $ 20,788
Jul 12, 2023 $ 0.482
-2.51%
$ 463,094 $ 20,617
Jul 11, 2023 $ 0.49
+4.41%
$ 471,178 $ 19,725
Jul 10, 2023 $ 0.468
+9.97%
$ 450,329 $ 18,795
Jul 9, 2023 $ 0.432
-2.00%
$ 415,574 $ 18,615
Jul 8, 2023 $ 0.436
+0.05%
$ 419,541 $ 16,348
Jul 7, 2023 $ 0.431
-2.72%
$ 319,847 $ 18,229
Jul 6, 2023 $ 0.438
-1.54%
$ 325,051 $ 16,923
Jul 5, 2023 $ 0.445
-4.61%
$ 329,788 $ 17,612
Jul 4, 2023 $ 0.471
+1.03%
$ 349,226 $ 18,831
Jul 3, 2023 $ 0.477
+1.38%
$ 353,944 $ 18,251
Jul 2, 2023 $ 0.475
-2.95%
$ 352,023 $ 17,943
Jul 1, 2023 $ 0.485
+3.36%
$ 359,474 $ 18,402
Jun 30, 2023 $ 0.474
+0.99%
$ 351,819 $ 18,747
Jun 29, 2023 $ 0.466
+5.62%
$ 345,660 $ 17,745
Jun 28, 2023 $ 0.454
-4.66%
$ 336,437 $ 17,590
Jun 27, 2023 $ 0.477
+4.10%
$ 353,445 $ 17,498
Jun 26, 2023 $ 0.458
-5.07%
$ 339,840 $ 17,335
Jun 25, 2023 $ 0.478
+2.38%
$ 354,294 $ 18,950
Jun 24, 2023 $ 0.474
+4.04%
$ 351,326 $ 17,895
Jun 23, 2023 $ 0.446
-1.97%
$ 330,745 $ 19,854
Jun 22, 2023 $ 0.446
-6.50%
$ 330,643 $ 18,602
Jun 21, 2023 $ 0.474
+1.62%
$ 351,410 $ 21,781
Jun 20, 2023 $ 0.463
+2.89%
$ 343,266 $ 18,416
Jun 19, 2023 $ 0.454
-0.20%
$ 336,657 $ 18,644
Jun 18, 2023 $ 0.455
-3.13%
$ 337,106 $ 18,869
Jun 17, 2023 $ 0.469
+2.87%
$ 347,545 $ 18,864
Jun 16, 2023 $ 0.454
-2.43%
$ 336,363 $ 17,770
Jun 15, 2023 $ 0.47
+8.29%
$ 348,645 $ 18,835
Jun 14, 2023 $ 0.449
-8.60%
$ 333,295 $ 19,314
Jun 13, 2023 $ 0.484
+4.74%
$ 358,685 $ 20,567
Jun 12, 2023 $ 0.462
-2.85%
$ 342,910 $ 22,163
Jun 11, 2023 $ 0.476
+17.82%
$ 352,606 $ 22,167
Jun 10, 2023 $ 0.409
-19.14%
$ 303,458 $ 20,258
Jun 9, 2023 $ 0.505
+0.93%
$ 374,749 $ 23,080
Jun 8, 2023 $ 0.498
+3.08%
$ 369,336 $ 22,086
Jun 7, 2023 $ 0.483
-9.20%
$ 358,475 $ 22,859
Jun 6, 2023 $ 0.536
+0.43%
$ 397,096 $ 24,580
Jun 5, 2023 $ 0.518
-10.95%
$ 384,309 $ 25,967
Jun 4, 2023 $ 0.58
-0.68%
$ 429,902 $ 25,575
Jun 3, 2023 $ 0.581
-2.21%
$ 430,549 $ 29,876
Jun 2, 2023 $ 0.591
-2.83%
$ 438,014 $ 27,453
Jun 1, 2023 $ 0.619
+0.11%
$ 459,087 $ 28,684
May 31, 2023 $ 0.63
+2.09%
$ 466,805 $ 27,927
May 30, 2023 $ 0.616
-4.20%
$ 447,403 $ 29,907
May 29, 2023 $ 0.644
-10.43%
$ 467,817 $ 34,108
May 28, 2023 $ 0.728
+4.92%
$ 528,743 $ 32,428